27511 中寿信证五八沽Ａ (认沽证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.063 | 15.360 | 1,200,000 | 3,505,000 | 8.760 | 350,000 | 0.064 | 850,000 | 0.063 |
| 14/11/2024 | 0.060 | 15.760 | 700,000 | 3,005,000 | 7.510 | 300,000 | 0.057 | 400,000 | 0.057 |
| 13/11/2024 | 0.058 | 15.880 | 0 | 2,905,000 | 7.260 | ||||
| 12/11/2024 | 0.066 | 15.680 | 295,000 | 2,905,000 | 7.260 | 295,000 | 0.058 | ||
| 11/11/2024 | 0.043 | 16.700 | 0 | 3,200,000 | 8.000 | ||||
| 08/11/2024 | 0.042 | 17.400 | 0 | 3,200,000 | 8.000 | ||||
| 07/11/2024 | 0.042 | 17.820 | 500,000 | 3,200,000 | 8.000 | 500,000 | 0.043 | ||
| 06/11/2024 | 0.047 | 16.400 | 100,000 | 2,700,000 | 6.750 | 100,000 | 0.047 | ||
| 05/11/2024 | 0.046 | 17.080 | 0 | 2,800,000 | 7.000 | ||||
| 04/11/2024 | 0.047 | 16.242 | 0 | 2,800,000 | 7.000 | ||||
| 01/11/2024 | 0.047 | 16.202 | 0 | 2,800,000 | 7.000 | ||||
| 31/10/2024 | 0.047 | 16.282 | 0 | 2,800,000 | 7.000 | ||||
| 30/10/2024 | 0.047 | 16.142 | 0 | 2,800,000 | 7.000 | ||||
| 29/10/2024 | 0.046 | 16.602 | 130,000 | 2,800,000 | 7.000 | ||||
| 28/10/2024 | 0.046 | 16.422 | 320,000 | 2,800,000 | 7.000 | 320,000 | 0.046 | ||
| 25/10/2024 | 0.042 | 16.602 | 130,000 | 3,120,000 | 7.800 | ||||
| 24/10/2024 | 0.043 | 16.602 | 2,330,000 | 3,120,000 | 7.800 | 1,000,000 | 0.044 | 735,000 | 0.043 |
| 23/10/2024 | 0.041 | 16.762 | 6,090,000 | 3,385,000 | 8.460 | 2,320,000 | 0.040 | 3,770,000 | 0.041 |
| 22/10/2024 | 0.051 | 16.162 | 85,000 | 1,935,000 | 4.840 | 85,000 | 0.050 | ||
| 21/10/2024 | 0.049 | 16.262 | 800,000 | 2,020,000 | 5.050 | 800,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |