27516 药明华泰五四购Ａ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.340 | 16.820 | 455,000 | 465,000 | 1.162 | 455,000 | 0.350 | ||
| 03/12/2024 | 0.325 | 16.720 | 0 | 10,000 | 0.025 | ||||
| 02/12/2024 | 0.255 | 15.500 | 0 | 10,000 | 0.025 | ||||
| 29/11/2024 | 0.231 | 15.000 | 0 | 10,000 | 0.025 | ||||
| 28/11/2024 | 0.214 | 14.660 | 340,000 | 10,000 | 0.025 | 190,000 | 0.216 | 150,000 | 0.223 |
| 27/11/2024 | 0.222 | 14.800 | 430,000 | 50,000 | 0.125 | 195,000 | 0.209 | 235,000 | 0.214 |
| 26/11/2024 | 0.201 | 14.300 | 170,000 | 10,000 | 0.025 | 85,000 | 0.206 | 85,000 | 0.208 |
| 25/11/2024 | 0.206 | 14.420 | 1,240,000 | 10,000 | 0.025 | 620,000 | 0.210 | 620,000 | 0.210 |
| 22/11/2024 | 0.209 | 14.400 | 0 | 10,000 | 0.025 | ||||
| 21/11/2024 | 0.239 | 15.000 | 0 | 10,000 | 0.025 | ||||
| 20/11/2024 | 0.270 | 15.360 | 0 | 10,000 | 0.025 | ||||
| 19/11/2024 | 0.265 | 15.200 | 0 | 10,000 | 0.025 | ||||
| 18/11/2024 | 0.255 | 14.860 | 0 | 10,000 | 0.025 | ||||
| 15/11/2024 | 0.270 | 15.020 | 0 | 10,000 | 0.025 | ||||
| 14/11/2024 | 0.280 | 15.180 | 0 | 10,000 | 0.025 | ||||
| 13/11/2024 | 0.330 | 16.080 | 0 | 10,000 | 0.025 | ||||
| 12/11/2024 | 0.370 | 16.640 | 0 | 10,000 | 0.025 | ||||
| 11/11/2024 | 0.390 | 16.820 | 0 | 10,000 | 0.025 | ||||
| 08/11/2024 | 0.425 | 17.120 | 0 | 10,000 | 0.025 | ||||
| 07/11/2024 | 0.440 | 17.540 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |