27566 阿里星展五三购Ｃ (认购证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.058 | 80.700 | 3,604,000 | 30,128,000 | 75.320 | 814,000 | 0.063 | 2,152,000 | 0.064 |
| 21/11/2024 | 0.088 | 84.400 | 2,588,000 | 28,790,000 | 71.975 | 1,165,000 | 0.088 | 1,423,000 | 0.087 |
| 20/11/2024 | 0.093 | 84.750 | 5,746,000 | 28,532,000 | 71.330 | 3,280,000 | 0.095 | 2,314,000 | 0.093 |
| 19/11/2024 | 0.109 | 85.250 | 11,256,000 | 29,498,000 | 73.745 | 5,591,000 | 0.124 | 5,614,000 | 0.124 |
| 18/11/2024 | 0.132 | 86.300 | 92,138,000 | 29,475,000 | 73.688 | 45,471,000 | 0.124 | 46,407,000 | 0.124 |
| 15/11/2024 | 0.151 | 87.200 | 75,759,000 | 28,539,000 | 71.348 | 36,666,000 | 0.162 | 38,943,000 | 0.162 |
| 14/11/2024 | 0.161 | 87.950 | 3,555,000 | 26,262,000 | 65.655 | 1,230,000 | 0.179 | 2,135,000 | 0.181 |
| 13/11/2024 | 0.204 | 90.550 | 67,132,000 | 25,357,000 | 63.392 | 33,479,000 | 0.200 | 33,583,000 | 0.200 |
| 12/11/2024 | 0.208 | 90.550 | 45,832,000 | 25,253,000 | 63.132 | 21,762,000 | 0.259 | 23,373,000 | 0.257 |
| 11/11/2024 | 0.280 | 94.100 | 54,354,000 | 23,642,000 | 59.105 | 25,645,000 | 0.231 | 28,208,000 | 0.231 |
| 08/11/2024 | 0.285 | 94.000 | 9,591,000 | 21,079,000 | 52.698 | 3,719,000 | 0.314 | 5,544,000 | 0.305 |
| 07/11/2024 | 0.305 | 95.650 | 7,030,000 | 19,254,000 | 48.135 | 2,819,000 | 0.280 | 4,161,000 | 0.282 |
| 06/11/2024 | 0.275 | 94.400 | 17,298,000 | 17,912,000 | 44.780 | 7,148,000 | 0.318 | 9,937,000 | 0.311 |
| 05/11/2024 | 0.370 | 98.400 | 35,961,000 | 15,123,000 | 37.808 | 17,653,000 | 0.321 | 18,166,000 | 0.322 |
| 04/11/2024 | 0.320 | 96.050 | 30,427,000 | 14,610,000 | 36.525 | 15,261,000 | 0.310 | 15,166,000 | 0.310 |
| 01/11/2024 | 0.300 | 95.000 | 991,000 | 14,705,000 | 36.762 | 248,000 | 0.300 | 733,000 | 0.295 |
| 31/10/2024 | 0.310 | 94.550 | 229,000 | 14,220,000 | 35.550 | 79,000 | 0.329 | 150,000 | 0.331 |
| 30/10/2024 | 0.325 | 95.850 | 749,000 | 14,149,000 | 35.372 | 60,000 | 0.347 | 679,000 | 0.345 |
| 29/10/2024 | 0.360 | 97.550 | 33,038,000 | 13,530,000 | 33.825 | 17,056,000 | 0.377 | 15,858,000 | 0.377 |
| 28/10/2024 | 0.360 | 96.650 | 31,111,000 | 14,728,000 | 36.820 | 15,510,000 | 0.370 | 15,553,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |