27599 百度摩通五六沽Ａ (认沽证)
按盘价 
0.153 -0.012 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.153 | 90.300 | 525,000 | ||||||
| 04/11/2024 | 0.165 | 88.250 | 225,000 | 15,000 | 0.021 | 112,500 | 0.165 | 112,500 | 0.164 |
| 01/11/2024 | 0.166 | 88.350 | 830,000 | 15,000 | 0.021 | 412,500 | 0.164 | 417,500 | 0.164 |
| 31/10/2024 | 0.162 | 89.200 | 0 | 10,000 | 0.014 | ||||
| 30/10/2024 | 0.165 | 89.200 | 0 | 10,000 | 0.014 | ||||
| 29/10/2024 | 0.160 | 90.850 | 22,075,000 | 10,000 | 0.014 | 11,037,500 | 0.154 | 11,037,500 | 0.154 |
| 28/10/2024 | 0.175 | 88.500 | 0 | 10,000 | 0.014 | ||||
| 25/10/2024 | 0.186 | 87.050 | 310,000 | 10,000 | 0.014 | 150,000 | 0.186 | 157,500 | 0.186 |
| 24/10/2024 | 0.191 | 86.750 | 130,000 | 2,500 | 0.004 | 65,000 | 0.191 | 37,500 | 0.191 |
| 23/10/2024 | 0.182 | 88.700 | 10,005,000 | 30,000 | 0.043 | 5,002,500 | 0.179 | 5,002,500 | 0.178 |
| 22/10/2024 | 0.188 | 88.350 | 177,500 | 30,000 | 0.043 | 75,000 | 0.183 | 102,500 | 0.183 |
| 21/10/2024 | 0.175 | 91.000 | 42,500 | 2,500 | 0.004 | 42,500 | 0.176 | ||
| 18/10/2024 | 0.166 | 93.300 | 107,500 | 45,000 | 0.064 | 42,500 | 0.169 | 65,000 | 0.177 |
| 17/10/2024 | 0.183 | 90.800 | 22,500 | 22,500 | 0.032 | 5,000 | 0.166 | 17,500 | 0.183 |
| 16/10/2024 | 0.177 | 91.700 | 505,000 | 10,000 | 0.014 | 250,000 | 0.176 | 255,000 | 0.175 |
| 15/10/2024 | 0.178 | 92.600 | 910,000 | 5,000 | 0.007 | 455,000 | 0.168 | 455,000 | 0.166 |
| 14/10/2024 | 0.158 | 98.350 | 420,000 | 5,000 | 0.007 | 220,000 | 0.164 | 200,000 | 0.165 |
| 10/10/2024 | 0.148 | 101.000 | 685,000 | 25,000 | 0.036 | 350,000 | 0.147 | 322,500 | 0.148 |
| 09/10/2024 | 0.156 | 99.150 | 2,200,000 | 52,500 | 0.075 | 1,075,000 | 0.152 | 1,125,000 | 0.150 |
| 08/10/2024 | 0.153 | 100.100 | 1,597,500 | 2,500 | 0.004 | 822,500 | 0.146 | 775,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |