27602 银河摩通六九购Ｃ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 33.280 | 0 | |||||||
| 12/05/2026 | 32.340 | 0 | 1,680,000 | 2.400 | 100,000 | 0.043 | |||
| 11/05/2026 | 32.060 | 0 | 1,780,000 | 2.543 | 620,000 | 0.036 | 370,000 | 0.036 | |
| 08/05/2026 | 32.780 | 0 | 2,030,000 | 2.900 | 100,000 | 0.042 | 100,000 | 0.042 | |
| 07/05/2026 | 33.200 | 0 | 2,030,000 | 2.900 | 24,330,000 | 0.044 | 24,370,000 | 0.044 | |
| 06/05/2026 | 32.960 | 0 | 1,990,000 | 2.843 | 31,100,000 | 0.040 | 30,520,000 | 0.040 | |
| 05/05/2026 | 32.400 | 0 | 2,570,000 | 3.671 | 35,070,000 | 0.031 | 35,810,000 | 0.031 | |
| 04/05/2026 | 32.220 | 0 | 1,830,000 | 2.614 | 12,100,000 | 0.038 | 12,480,000 | 0.038 | |
| 30/04/2026 | 33.160 | 0 | 1,450,000 | 2.071 | |||||
| 29/04/2026 | 33.440 | 0 | 1,450,000 | 2.071 | 15,170,000 | 0.048 | 15,600,000 | 0.048 | |
| 28/04/2026 | 32.700 | 0 | 1,020,000 | 1.457 | 11,200,000 | 0.047 | 11,240,000 | 0.048 | |
| 27/04/2026 | 33.540 | 0 | 980,000 | 1.400 | 28,110,000 | 0.054 | 27,640,000 | 0.054 | |
| 24/04/2026 | 33.180 | 0 | 1,450,000 | 2.071 | 23,030,000 | 0.047 | 24,220,000 | 0.047 | |
| 23/04/2026 | 33.780 | 0 | 260,000 | 0.371 | 25,060,000 | 0.057 | 25,270,000 | 0.057 | |
| 22/04/2026 | 34.200 | 0 | 50,000 | 0.071 | 15,260,000 | 0.063 | 15,010,000 | 0.063 | |
| 21/04/2026 | 34.840 | 0 | 300,000 | 0.429 | 220,000 | 0.071 | 220,000 | 0.075 | |
| 20/04/2026 | 35.020 | 0 | 300,000 | 0.429 | 210,000 | 0.079 | |||
| 17/04/2026 | 34.920 | 0 | 510,000 | 0.729 | 210,000 | 0.077 | |||
| 16/04/2026 | 35.180 | 0 | 300,000 | 0.429 | 190,000 | 0.082 | 50,000 | 0.082 | |
| 15/04/2026 | 34.560 | 0 | 440,000 | 0.629 | 140,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |