27622 美团摩利五五购Ａ (认购证)
按盘价 
0.325 -0.045 (-12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.370 | 167.100 | 0 | 10,000 | 0.010 | ||||
| 21/11/2024 | 0.440 | 172.700 | 0 | 10,000 | 0.010 | ||||
| 20/11/2024 | 0.455 | 174.800 | 0 | 10,000 | 0.010 | ||||
| 19/11/2024 | 0.420 | 171.900 | 0 | 10,000 | 0.010 | ||||
| 18/11/2024 | 0.405 | 169.000 | 500,000 | 10,000 | 0.010 | 500,000 | 0.410 | ||
| 15/11/2024 | 0.425 | 169.600 | 1,615,000 | 510,000 | 0.515 | 1,100,000 | 0.424 | 515,000 | 0.391 |
| 14/11/2024 | 0.400 | 169.300 | 33,960,000 | 1,095,000 | 1.106 | 16,790,000 | 0.424 | 17,170,000 | 0.421 |
| 13/11/2024 | 0.470 | 175.400 | 19,790,000 | 715,000 | 0.722 | 9,955,000 | 0.441 | 9,835,000 | 0.433 |
| 12/11/2024 | 0.470 | 175.700 | 8,625,000 | 835,000 | 0.843 | 3,895,000 | 0.469 | 4,730,000 | 0.467 |
| 11/11/2024 | 185.600 | 0 | 0 | 0.000 | |||||
| 08/11/2024 | 191.800 | 0 | 0 | 0.000 | |||||
| 07/11/2024 | 199.900 | 0 | 0 | 0.000 | |||||
| 06/11/2024 | 189.300 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 193.800 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 187.700 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 187.600 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 182.500 | 0 | 0 | 0.000 | |||||
| 30/10/2024 | 184.700 | 0 | 0 | 0.000 | |||||
| 29/10/2024 | 189.300 | 0 | 0 | 0.000 | |||||
| 28/10/2024 | 185.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |