27637 禾赛摩通六九购Ａ (认购证)
按盘价 
0.150 -0.016 (-9.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.166 | 173.000 | 0 | 54,000 | 0.077 | ||||
| 08/05/2026 | 0.170 | 173.400 | 0 | 54,000 | 0.077 | ||||
| 07/05/2026 | 0.190 | 178.800 | 0 | 54,000 | 0.077 | ||||
| 06/05/2026 | 0.155 | 168.600 | 0 | 54,000 | 0.077 | ||||
| 05/05/2026 | 0.157 | 169.300 | 0 | 54,000 | 0.077 | ||||
| 04/05/2026 | 0.171 | 172.500 | 0 | 54,000 | 0.077 | ||||
| 30/04/2026 | 0.176 | 173.000 | 0 | 54,000 | 0.077 | ||||
| 29/04/2026 | 0.211 | 180.700 | 0 | 54,000 | 0.077 | ||||
| 28/04/2026 | 0.217 | 181.100 | 0 | 54,000 | 0.077 | ||||
| 27/04/2026 | 0.241 | 185.500 | 32,002,000 | 54,000 | 0.077 | 16,000,000 | 0.275 | 16,002,000 | 0.275 |
| 24/04/2026 | 0.175 | 169.100 | 640,000 | 52,000 | 0.074 | 320,000 | 0.175 | 320,000 | 0.177 |
| 23/04/2026 | 0.181 | 169.300 | 1,280,000 | 52,000 | 0.074 | 640,000 | 0.184 | 640,000 | 0.183 |
| 22/04/2026 | 0.209 | 175.700 | 200,000 | 52,000 | 0.074 | 100,000 | 0.208 | 100,000 | 0.208 |
| 21/04/2026 | 0.208 | 175.700 | 1,120,000 | 52,000 | 0.074 | 560,000 | 0.203 | 560,000 | 0.202 |
| 20/04/2026 | 0.225 | 177.300 | 960,000 | 52,000 | 0.074 | 480,000 | 0.232 | 480,000 | 0.231 |
| 17/04/2026 | 0.280 | 186.000 | 0 | 52,000 | 0.074 | ||||
| 16/04/2026 | 0.295 | 189.200 | 52,000 | 52,000 | 0.074 | 26,000 | 0.300 | 26,000 | 0.290 |
| 15/04/2026 | 0.260 | 183.900 | 0 | 52,000 | 0.074 | ||||
| 14/04/2026 | 0.248 | 179.700 | 1,760,000 | 52,000 | 0.074 | 880,000 | 0.242 | 880,000 | 0.241 |
| 13/04/2026 | 0.226 | 174.000 | 13,640,000 | 52,000 | 0.074 | 6,740,000 | 0.224 | 6,740,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |