27639 恒指摩通六九沽Ｂ (认沽证)
按盘价 
0.154 -0.025 (-13.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.179 | 22,671.860 | 13,850,000 | 6,150,000 | 2.050 | 4,670,000 | 0.175 | 7,290,000 | 0.173 |
| 25/06/2026 | 0.146 | 23,076.910 | 127,180,000 | 3,530,000 | 1.177 | 123,670,000 | 0.139 | 3,080,000 | 0.139 |
| 24/06/2026 | 0.124 | 23,412.180 | 21,140,000 | 124,120,000 | 41.373 | 13,420,000 | 0.123 | 7,120,000 | 0.125 |
| 23/06/2026 | 0.129 | 23,336.280 | 85,330,000 | 130,420,000 | 43.473 | 43,410,000 | 0.115 | 35,610,000 | 0.110 |
| 22/06/2026 | 0.107 | 23,768.520 | 1,889,500,000 | 138,220,000 | 46.073 | 843,070,000 | 0.120 | 972,190,000 | 0.118 |
| 18/06/2026 | 0.109 | 23,924.810 | 2,882,860,000 | 9,100,000 | 3.033 | 1,423,840,000 | 0.097 | 1,393,800,000 | 0.097 |
| 17/06/2026 | 0.087 | 24,312.160 | 1,353,290,000 | 39,140,000 | 13.047 | 664,630,000 | 0.077 | 659,960,000 | 0.077 |
| 16/06/2026 | 0.081 | 24,493.950 | 1,332,590,000 | 43,810,000 | 14.603 | 641,790,000 | 0.070 | 657,220,000 | 0.071 |
| 15/06/2026 | 0.069 | 24,842.670 | 1,905,440,000 | 28,380,000 | 9.460 | 945,880,000 | 0.067 | 931,030,000 | 0.067 |
| 12/06/2026 | 0.080 | 24,718.100 | 1,613,080,000 | 43,230,000 | 14.410 | 777,740,000 | 0.087 | 810,420,000 | 0.087 |
| 11/06/2026 | 0.101 | 24,249.290 | 1,053,830,000 | 10,550,000 | 3.517 | 526,730,000 | 0.095 | 515,810,000 | 0.094 |
| 10/06/2026 | 0.095 | 24,407.960 | 3,268,840,000 | 21,470,000 | 7.157 | 1,599,990,000 | 0.095 | 1,600,800,000 | 0.095 |
| 09/06/2026 | 0.086 | 24,565.900 | 1,980,610,000 | 20,660,000 | 6.887 | 979,160,000 | 0.089 | 981,740,000 | 0.088 |
| 08/06/2026 | 0.088 | 24,657.060 | 1,466,950,000 | 18,080,000 | 6.027 | 725,450,000 | 0.095 | 735,750,000 | 0.095 |
| 05/06/2026 | 0.075 | 24,961.950 | 1,735,440,000 | 7,780,000 | 2.593 | 861,820,000 | 0.071 | 853,550,000 | 0.071 |
| 04/06/2026 | 0.067 | 25,253.400 | 1,392,970,000 | 16,050,000 | 5.350 | 696,460,000 | 0.064 | 695,840,000 | 0.064 |
| 03/06/2026 | 0.060 | 25,633.210 | 1,159,450,000 | 16,670,000 | 5.557 | 584,920,000 | 0.055 | 562,750,000 | 0.055 |
| 02/06/2026 | 0.054 | 26,038.320 | 1,565,810,000 | 38,840,000 | 12.947 | 753,980,000 | 0.064 | 777,000,000 | 0.064 |
| 01/06/2026 | 0.066 | 25,398.180 | 3,068,050,000 | 15,820,000 | 5.273 | 1,528,990,000 | 0.068 | 1,536,840,000 | 0.068 |
| 29/05/2026 | 0.073 | 25,182.390 | 1,426,010,000 | 7,970,000 | 2.657 | 709,960,000 | 0.073 | 714,170,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |