27644 京东国君五三购Ａ (认购证)
按盘价 
0.190 -0.014 (-6.863%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.204 | 157.100 | 1,025,000 | 820,000 | 1.367 | 90,000 | 0.240 | 510,000 | 0.265 |
| 14/02/2025 | 0.265 | 163.000 | 460,000 | 400,000 | 0.667 | 220,000 | 0.251 | ||
| 13/02/2025 | 0.149 | 151.500 | 427,500 | 180,000 | 0.300 | 255,000 | 0.169 | ||
| 12/02/2025 | 0.197 | 156.100 | 442,500 | 435,000 | 0.725 | 130,000 | 0.179 | 212,500 | 0.191 |
| 11/02/2025 | 0.236 | 158.500 | 0 | 352,500 | 0.588 | ||||
| 10/02/2025 | 0.265 | 161.500 | 1,742,500 | 352,500 | 0.588 | 650,000 | 0.250 | 972,500 | 0.257 |
| 07/02/2025 | 0.229 | 157.100 | 0 | 30,000 | 0.050 | ||||
| 06/02/2025 | 0.231 | 157.700 | 0 | 30,000 | 0.050 | ||||
| 05/02/2025 | 0.220 | 156.500 | 570,000 | 30,000 | 0.050 | 560,000 | 0.223 | ||
| 04/02/2025 | 0.285 | 162.100 | 892,500 | 590,000 | 0.983 | 365,000 | 0.285 | 527,500 | 0.258 |
| 03/02/2025 | 0.182 | 151.900 | 557,500 | 427,500 | 0.712 | 150,000 | 0.150 | 357,500 | 0.165 |
| 28/01/2025 | 0.247 | 156.900 | 200,000 | 220,000 | 0.367 | 200,000 | 0.250 | ||
| 27/01/2025 | 0.255 | 157.300 | 400,000 | 20,000 | 0.033 | 200,000 | 0.255 | 200,000 | 0.275 |
| 24/01/2025 | 0.240 | 155.700 | 27,500 | 20,000 | 0.033 | 27,500 | 0.222 | ||
| 23/01/2025 | 0.198 | 151.200 | 200,000 | 47,500 | 0.079 | 200,000 | 0.204 | ||
| 22/01/2025 | 0.206 | 151.600 | 900,000 | 247,500 | 0.413 | 350,000 | 0.212 | 550,000 | 0.215 |
| 21/01/2025 | 0.280 | 158.400 | 0 | 47,500 | 0.079 | ||||
| 20/01/2025 | 0.270 | 157.400 | 2,337,500 | 47,500 | 0.079 | 1,255,000 | 0.250 | 912,500 | 0.249 |
| 17/01/2025 | 0.177 | 146.700 | 360,000 | 390,000 | 0.650 | 20,000 | 0.149 | 340,000 | 0.172 |
| 16/01/2025 | 0.128 | 140.100 | 0 | 70,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |