27652 人保麦银五乙购Ａ (认购证)
按盘价 
0.450 +0.020 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.430 | 3.850 | 8,182,000 | 76,000 | 0.196 | 4,091,000 | 0.447 | 4,091,000 | 0.447 |
| 14/11/2024 | 0.440 | 3.880 | 2,750,000 | 76,000 | 0.196 | 1,375,000 | 0.472 | 1,375,000 | 0.471 |
| 13/11/2024 | 0.480 | 3.950 | 3,400,000 | 76,000 | 0.196 | 1,700,000 | 0.474 | 1,700,000 | 0.473 |
| 12/11/2024 | 0.460 | 3.930 | 6,367,000 | 76,000 | 0.196 | 3,187,000 | 0.549 | 3,180,000 | 0.550 |
| 11/11/2024 | 0.560 | 4.120 | 12,646,000 | 83,000 | 0.214 | 6,323,000 | 0.559 | 6,323,000 | 0.559 |
| 08/11/2024 | 0.620 | 4.220 | 10,225,000 | 83,000 | 0.214 | 5,113,000 | 0.628 | 5,112,000 | 0.628 |
| 07/11/2024 | 0.630 | 4.270 | 9,991,000 | 84,000 | 0.217 | 4,982,000 | 0.597 | 5,009,000 | 0.593 |
| 06/11/2024 | 0.550 | 4.080 | 8,680,000 | 57,000 | 0.147 | 4,340,000 | 0.554 | 4,340,000 | 0.553 |
| 05/11/2024 | 0.580 | 4.140 | 2,518,000 | 57,000 | 0.147 | 1,244,000 | 0.556 | 1,274,000 | 0.552 |
| 04/11/2024 | 0.475 | 3.940 | 2,350,000 | 27,000 | 0.070 | 1,175,000 | 0.472 | 1,175,000 | 0.474 |
| 01/11/2024 | 0.500 | 3.950 | 500,000 | 27,000 | 0.070 | 250,000 | 0.500 | 250,000 | 0.501 |
| 31/10/2024 | 0.495 | 3.930 | 280,000 | 27,000 | 0.070 | 140,000 | 0.492 | 140,000 | 0.479 |
| 30/10/2024 | 0.480 | 3.890 | 1,080,000 | 27,000 | 0.070 | 540,000 | 0.507 | 540,000 | 0.509 |
| 29/10/2024 | 0.510 | 3.980 | 480,000 | 27,000 | 0.070 | 240,000 | 0.517 | 240,000 | 0.513 |
| 28/10/2024 | 0.510 | 3.970 | 6,000 | 27,000 | 0.070 | 6,000 | 0.510 | ||
| 25/10/2024 | 0.550 | 4.060 | 0 | 21,000 | 0.054 | ||||
| 24/10/2024 | 0.550 | 4.060 | 0 | 21,000 | 0.054 | ||||
| 23/10/2024 | 0.550 | 4.080 | 20,000 | 21,000 | 0.054 | 20,000 | 0.530 | ||
| 22/10/2024 | 0.495 | 3.960 | 4,433,000 | 41,000 | 0.106 | 2,208,000 | 0.523 | 2,225,000 | 0.530 |
| 21/10/2024 | 0.520 | 3.970 | 9,936,000 | 24,000 | 0.062 | 5,017,000 | 0.525 | 4,918,000 | 0.527 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |