27655 百度中银六十购Ａ
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 104.600 | 0 | |||||||
| 10/08/2026 | 107.300 | 0 | 237,500 | 0.339 | 150,000 | 0.033 | 150,000 | 0.033 | |
| 07/08/2026 | 106.800 | 0 | 237,500 | 0.339 | 160,000 | 0.034 | 160,000 | 0.034 | |
| 06/08/2026 | 107.100 | 0 | 237,500 | 0.339 | 50,000 | 0.042 | |||
| 05/08/2026 | 112.000 | 0 | 187,500 | 0.268 | |||||
| 04/08/2026 | 110.200 | 0 | 187,500 | 0.268 | 80,000 | 0.047 | 80,000 | 0.047 | |
| 03/08/2026 | 109.900 | 0 | 187,500 | 0.268 | 500,000 | 0.048 | 300,000 | 0.049 | |
| 31/07/2026 | 105.900 | 0 | 387,500 | 0.554 | 262,500 | 0.041 | 240,000 | 0.041 | |
| 30/07/2026 | 102.100 | 0 | 410,000 | 0.586 | 672,500 | 0.032 | 720,000 | 0.032 | |
| 29/07/2026 | 103.000 | 0 | 362,500 | 0.518 | 70,000 | 0.036 | 55,000 | 0.033 | |
| 28/07/2026 | 101.600 | 0 | 377,500 | 0.539 | 230,000 | 0.028 | 302,500 | 0.033 | |
| 27/07/2026 | 104.300 | 0 | 305,000 | 0.436 | 50,000 | 0.037 | |||
| 24/07/2026 | 104.300 | 0 | 255,000 | 0.364 | 75,000 | 0.041 | |||
| 23/07/2026 | 106.800 | 0 | 330,000 | 0.471 | 407,500 | 0.049 | 422,500 | 0.049 | |
| 22/07/2026 | 104.400 | 0 | 315,000 | 0.450 | 177,500 | 0.044 | 242,500 | 0.045 | |
| 21/07/2026 | 107.200 | 0 | 250,000 | 0.357 | 450,000 | 0.047 | 330,000 | 0.045 | |
| 20/07/2026 | 109.200 | 0 | 370,000 | 0.529 | 220,000 | 0.060 | 110,000 | 0.057 | |
| 17/07/2026 | 106.500 | 0 | 480,000 | 0.686 | 5,000 | 0.064 | 135,000 | 0.056 | |
| 16/07/2026 | 110.300 | 0 | 350,000 | 0.500 | 85,000 | 0.072 | 105,000 | 0.068 | |
| 15/07/2026 | 107.500 | 0 | 330,000 | 0.471 | 252,500 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |