27671 腾讯摩利六十购Ｃ (认购证)
按盘价 
0.058 +0.008 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 453.200 | 0 | |||||||
| 08/06/2026 | 446.400 | 0 | 4,280,000 | 3.079 | 16,400,000 | 0.053 | 15,510,000 | 0.054 | |
| 05/06/2026 | 453.200 | 0 | 5,170,000 | 3.719 | 11,790,000 | 0.069 | 11,460,000 | 0.069 | |
| 04/06/2026 | 459.000 | 0 | 5,500,000 | 3.957 | 12,920,000 | 0.068 | 14,960,000 | 0.069 | |
| 03/06/2026 | 466.400 | 0 | 3,460,000 | 2.489 | 11,760,000 | 0.079 | 12,550,000 | 0.079 | |
| 02/06/2026 | 481.600 | 0 | 2,670,000 | 1.921 | 23,390,000 | 0.068 | 16,460,000 | 0.065 | |
| 01/06/2026 | 436.000 | 0 | 9,600,000 | 6.906 | 6,910,000 | 0.037 | 3,580,000 | 0.035 | |
| 29/05/2026 | 427.200 | 0 | 12,930,000 | 9.302 | 9,530,000 | 0.032 | 11,770,000 | 0.032 | |
| 28/05/2026 | 425.000 | 0 | 10,690,000 | 7.691 | 3,470,000 | 0.030 | 3,490,000 | 0.030 | |
| 27/05/2026 | 434.400 | 0 | 10,670,000 | 7.676 | 4,590,000 | 0.035 | 4,390,000 | 0.034 | |
| 26/05/2026 | 439.000 | 0 | 10,870,000 | 7.820 | 10,050,000 | 0.033 | 10,520,000 | 0.033 | |
| 22/05/2026 | 441.400 | 0 | 10,400,000 | 7.482 | 11,250,000 | 0.038 | 12,750,000 | 0.038 | |
| 21/05/2026 | 439.000 | 0 | 8,900,000 | 6.403 | 25,550,000 | 0.041 | 24,540,000 | 0.041 | |
| 20/05/2026 | 455.200 | 0 | 9,910,000 | 7.129 | 17,690,000 | 0.047 | 18,090,000 | 0.047 | |
| 19/05/2026 | 460.000 | 0 | 9,510,000 | 6.842 | 16,090,000 | 0.053 | 14,150,000 | 0.053 | |
| 18/05/2026 | 449.200 | 0 | 11,450,000 | 8.237 | 15,740,000 | 0.048 | 17,490,000 | 0.048 | |
| 15/05/2026 | 456.400 | 0 | 9,700,000 | 6.978 | 23,830,000 | 0.054 | 22,660,000 | 0.054 | |
| 14/05/2026 | 454.900 | 0 | 10,870,000 | 7.820 | 21,230,000 | 0.062 | 21,830,000 | 0.060 | |
| 13/05/2026 | 457.300 | 0 | 10,270,000 | 7.388 | 20,800,000 | 0.057 | 19,590,000 | 0.056 | |
| 12/05/2026 | 451.900 | 0 | 11,480,000 | 8.259 | 17,650,000 | 0.061 | 19,660,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |