27676 中证摩通五五购Ａ (认购证)
按盘价 
1.130 +0.030 (+2.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 1.100 | 21.200 | 15,000 | 880,000 | 1.467 | 15,000 | 1.103 | ||
| 22/01/2025 | 1.060 | 20.900 | 85,000 | 865,000 | 1.442 | 85,000 | 1.100 | ||
| 21/01/2025 | 1.120 | 21.350 | 12,500 | 780,000 | 1.300 | ||||
| 20/01/2025 | 1.120 | 21.150 | 12,500 | 780,000 | 1.300 | 12,500 | 1.128 | ||
| 17/01/2025 | 1.080 | 20.900 | 10,000 | 767,500 | 1.279 | 10,000 | 1.100 | ||
| 16/01/2025 | 1.070 | 20.800 | 10,000 | 757,500 | 1.263 | 10,000 | 1.110 | ||
| 15/01/2025 | 1.050 | 20.700 | 10,000 | 747,500 | 1.246 | 10,000 | 1.050 | ||
| 14/01/2025 | 1.050 | 20.600 | 107,500 | 737,500 | 1.229 | 15,000 | 0.900 | 77,500 | 1.046 |
| 13/01/2025 | 0.820 | 19.440 | 0 | 675,000 | 1.125 | ||||
| 10/01/2025 | 0.820 | 19.200 | 0 | 675,000 | 1.125 | ||||
| 09/01/2025 | 0.820 | 19.520 | 0 | 675,000 | 1.125 | ||||
| 08/01/2025 | 0.820 | 19.500 | 5,000 | 675,000 | 1.125 | 5,000 | 0.790 | ||
| 07/01/2025 | 0.920 | 19.840 | 50,000 | 680,000 | 1.133 | 50,000 | 0.930 | ||
| 06/01/2025 | 0.870 | 20.100 | 2,500 | 630,000 | 1.050 | ||||
| 03/01/2025 | 0.830 | 19.640 | 20,000 | 630,000 | 1.050 | 20,000 | 0.830 | ||
| 02/01/2025 | 0.950 | 19.800 | 0 | 650,000 | 1.083 | ||||
| 31/12/2024 | 1.180 | 21.350 | 35,000 | 650,000 | 1.083 | 35,000 | 1.239 | ||
| 30/12/2024 | 1.240 | 21.700 | 42,500 | 615,000 | 1.025 | 40,000 | 1.250 | ||
| 27/12/2024 | 1.190 | 21.700 | 5,000 | 575,000 | 0.958 | 5,000 | 1.190 | ||
| 24/12/2024 | 1.220 | 21.550 | 0 | 570,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |