日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/11/2024 | 0.057 | 5.870 | 160,000 | 4,540,000 | 11.350 | 100,000 | 0.057 | 60,000 | 0.057 |
21/11/2024 | 0.068 | 5.950 | 0 | 4,580,000 | 11.450 | ||||
20/11/2024 | 0.074 | 5.990 | 800,000 | 4,580,000 | 11.450 | 400,000 | 0.076 | 400,000 | 0.076 |
19/11/2024 | 0.078 | 6.020 | 3,435,000 | 4,580,000 | 11.450 | 1,620,000 | 0.082 | 1,815,000 | 0.082 |
18/11/2024 | 0.078 | 6.030 | 2,120,000 | 4,385,000 | 10.960 | 1,060,000 | 0.077 | 1,060,000 | 0.078 |
15/11/2024 | 0.061 | 5.860 | 900,000 | 4,385,000 | 10.960 | 300,000 | 0.059 | 600,000 | 0.059 |
14/11/2024 | 0.060 | 5.840 | 1,960,000 | 4,085,000 | 10.210 | 980,000 | 0.064 | 980,000 | 0.064 |
13/11/2024 | 0.070 | 5.930 | 3,130,000 | 4,085,000 | 10.210 | 1,560,000 | 0.072 | 1,570,000 | 0.072 |
12/11/2024 | 0.080 | 5.950 | 12,150,000 | 4,075,000 | 10.190 | 5,820,000 | 0.090 | 6,080,000 | 0.089 |
11/11/2024 | 0.097 | 6.050 | 5,040,000 | 3,815,000 | 9.540 | 2,120,000 | 0.102 | 2,920,000 | 0.101 |
08/11/2024 | 0.123 | 6.200 | 21,860,000 | 3,015,000 | 7.540 | 10,880,000 | 0.121 | 10,980,000 | 0.121 |
07/11/2024 | 0.122 | 6.220 | 8,260,000 | 2,915,000 | 7.290 | 4,130,000 | 0.117 | 4,080,000 | 0.117 |
06/11/2024 | 0.099 | 6.080 | 13,110,000 | 2,965,000 | 7.410 | 6,450,000 | 0.102 | 6,510,000 | 0.102 |
05/11/2024 | 0.117 | 6.180 | 5,440,000 | 2,905,000 | 7.260 | 2,620,000 | 0.112 | 2,670,000 | 0.112 |
04/11/2024 | 0.109 | 6.100 | 4,080,000 | 2,855,000 | 7.140 | 2,040,000 | 0.108 | 2,040,000 | 0.109 |
01/11/2024 | 0.119 | 6.160 | 3,757,000 | 2,855,000 | 7.140 | 1,997,000 | 0.118 | 1,760,000 | 0.118 |
31/10/2024 | 0.100 | 6.030 | 520,000 | 3,092,000 | 7.730 | 260,000 | 0.102 | 260,000 | 0.100 |
30/10/2024 | 0.089 | 5.970 | 2,900,000 | 3,092,000 | 7.730 | 1,500,000 | 0.088 | 1,400,000 | 0.088 |
29/10/2024 | 0.106 | 6.050 | 4,160,000 | 3,192,000 | 7.980 | 1,980,000 | 0.109 | 2,120,000 | 0.109 |
28/10/2024 | 0.118 | 6.080 | 1,850,000 | 3,052,000 | 7.630 | 870,000 | 0.111 | 880,000 | 0.113 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 25/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |