27708 建行信证五五购A (认购证)
实时 按盘价 跌0.056 -0.001 (-1.754%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.0575.870160,0004,540,00011.350100,0000.05760,0000.057
21/11/20240.0685.95004,580,00011.450
20/11/20240.0745.990800,0004,580,00011.450400,0000.076400,0000.076
19/11/20240.0786.0203,435,0004,580,00011.4501,620,0000.0821,815,0000.082
18/11/20240.0786.0302,120,0004,385,00010.9601,060,0000.0771,060,0000.078
15/11/20240.0615.860900,0004,385,00010.960300,0000.059600,0000.059
14/11/20240.0605.8401,960,0004,085,00010.210980,0000.064980,0000.064
13/11/20240.0705.9303,130,0004,085,00010.2101,560,0000.0721,570,0000.072
12/11/20240.0805.95012,150,0004,075,00010.1905,820,0000.0906,080,0000.089
11/11/20240.0976.0505,040,0003,815,0009.5402,120,0000.1022,920,0000.101
08/11/20240.1236.20021,860,0003,015,0007.54010,880,0000.12110,980,0000.121
07/11/20240.1226.2208,260,0002,915,0007.2904,130,0000.1174,080,0000.117
06/11/20240.0996.08013,110,0002,965,0007.4106,450,0000.1026,510,0000.102
05/11/20240.1176.1805,440,0002,905,0007.2602,620,0000.1122,670,0000.112
04/11/20240.1096.1004,080,0002,855,0007.1402,040,0000.1082,040,0000.109
01/11/20240.1196.1603,757,0002,855,0007.1401,997,0000.1181,760,0000.118
31/10/20240.1006.030520,0003,092,0007.730260,0000.102260,0000.100
30/10/20240.0895.9702,900,0003,092,0007.7301,500,0000.0881,400,0000.088
29/10/20240.1066.0504,160,0003,192,0007.9801,980,0000.1092,120,0000.109
28/10/20240.1186.0801,850,0003,052,0007.630870,0000.111880,0000.113
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。