27711 汇丰摩通五四沽Ｂ (认沽证)
按盘价 
0.119 -0.010 (-7.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.129 | 69.700 | 296,000 | 1,356,000 | 1.695 | 148,000 | 0.129 | 148,000 | 0.127 |
| 14/11/2024 | 0.134 | 69.150 | 368,000 | 1,356,000 | 1.695 | 184,000 | 0.133 | 184,000 | 0.130 |
| 13/11/2024 | 0.131 | 69.450 | 1,044,000 | 1,356,000 | 1.695 | 524,000 | 0.134 | 520,000 | 0.136 |
| 12/11/2024 | 0.132 | 69.450 | 272,000 | 1,360,000 | 1.700 | 136,000 | 0.132 | 136,000 | 0.131 |
| 11/11/2024 | 0.125 | 70.400 | 996,000 | 1,360,000 | 1.700 | 848,000 | 0.131 | 148,000 | 0.133 |
| 08/11/2024 | 0.112 | 71.400 | 2,188,000 | 2,060,000 | 2.575 | 1,244,000 | 0.111 | 944,000 | 0.111 |
| 07/11/2024 | 0.111 | 72.350 | 1,716,000 | 2,360,000 | 2.950 | 748,000 | 0.111 | 968,000 | 0.110 |
| 06/11/2024 | 0.124 | 71.573 | 1,100,000 | 2,140,000 | 2.675 | 520,000 | 0.126 | 580,000 | 0.124 |
| 05/11/2024 | 0.125 | 71.623 | 772,000 | 2,080,000 | 2.600 | 348,000 | 0.126 | 424,000 | 0.127 |
| 04/11/2024 | 0.135 | 71.173 | 716,000 | 2,004,000 | 2.505 | 320,000 | 0.135 | 396,000 | 0.137 |
| 01/11/2024 | 0.140 | 70.823 | 1,332,000 | 1,928,000 | 2.410 | 772,000 | 0.141 | 560,000 | 0.141 |
| 31/10/2024 | 0.133 | 71.323 | 1,612,000 | 2,140,000 | 2.675 | 540,000 | 0.137 | 1,064,000 | 0.138 |
| 30/10/2024 | 0.145 | 71.073 | 10,044,000 | 1,616,000 | 2.020 | 4,848,000 | 0.138 | 5,160,000 | 0.137 |
| 29/10/2024 | 0.148 | 70.823 | 38,856,000 | 1,304,000 | 1.630 | 19,076,000 | 0.156 | 19,780,000 | 0.156 |
| 28/10/2024 | 0.191 | 68.273 | 200,000 | 600,000 | 0.750 | 100,000 | 0.186 | 100,000 | 0.186 |
| 25/10/2024 | 0.194 | 68.073 | 0 | 600,000 | 0.750 | ||||
| 24/10/2024 | 0.202 | 67.973 | 60,000 | 600,000 | 0.750 | 60,000 | 0.206 | ||
| 23/10/2024 | 0.197 | 68.023 | 160,000 | 660,000 | 0.825 | 160,000 | 0.197 | ||
| 22/10/2024 | 0.211 | 67.473 | 520,000 | 500,000 | 0.625 | 260,000 | 0.213 | 260,000 | 0.214 |
| 21/10/2024 | 0.212 | 67.723 | 352,000 | 500,000 | 0.625 | 76,000 | 0.209 | 176,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |