27721 小米法巴六十购Ｄ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 100,000 | 0.143 | 898,000 | 0.021 | 898,000 | 0.020 | ||
| 05/06/2026 | 0 | 100,000 | 0.143 | 680,000 | 0.024 | 680,000 | 0.024 | ||
| 04/06/2026 | 0 | 100,000 | 0.143 | ||||||
| 03/06/2026 | 0 | 100,000 | 0.143 | 932,000 | 0.030 | 634,000 | 0.030 | ||
| 02/06/2026 | 0 | 398,000 | 0.569 | 640,000 | 0.033 | 938,000 | 0.033 | ||
| 01/06/2026 | 0 | 100,000 | 0.143 | ||||||
| 29/05/2026 | 0 | 100,000 | 0.143 | ||||||
| 28/05/2026 | 0 | 100,000 | 0.143 | 770,000 | 0.023 | 770,000 | 0.024 | ||
| 27/05/2026 | 0 | 100,000 | 0.143 | 1,296,000 | 0.035 | 862,000 | 0.034 | ||
| 26/05/2026 | 0 | 534,000 | 0.763 | 1,572,000 | 0.038 | 2,016,000 | 0.037 | ||
| 22/05/2026 | 0 | 90,000 | 0.129 | 1,038,000 | 0.040 | 752,000 | 0.039 | ||
| 21/05/2026 | 0 | 376,000 | 0.537 | 550,000 | 0.045 | 614,000 | 0.043 | ||
| 20/05/2026 | 0 | 312,000 | 0.446 | 212,000 | 0.044 | 222,000 | 0.043 | ||
| 19/05/2026 | 0 | 302,000 | 0.431 | 562,000 | 0.049 | 774,000 | 0.049 | ||
| 18/05/2026 | 0 | 90,000 | 0.129 | 838,000 | 0.050 | 610,000 | 0.051 | ||
| 15/05/2026 | 0 | 318,000 | 0.454 | 1,098,000 | 0.056 | 922,000 | 0.055 | ||
| 14/05/2026 | 0 | 494,000 | 0.706 | 1,700,000 | 0.071 | 2,084,000 | 0.071 | ||
| 13/05/2026 | 0 | 110,000 | 0.157 | 1,216,000 | 0.064 | 1,236,000 | 0.064 | ||
| 12/05/2026 | 0 | 90,000 | 0.129 | 1,656,000 | 0.067 | 1,446,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |