27728 恒指摩通六九购Ｃ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 25,396.510 | 0 | |||||||
| 12/08/2026 | 25,440.170 | 0 | 110,140,000 | 36.713 | 5,840,000 | 0.015 | |||
| 11/08/2026 | 25,652.820 | 0 | 104,300,000 | 34.767 | |||||
| 10/08/2026 | 25,937.490 | 0 | 104,300,000 | 34.767 | 690,000 | 0.031 | |||
| 07/08/2026 | 25,668.030 | 0 | 103,610,000 | 34.537 | 920,000 | 0.024 | |||
| 06/08/2026 | 25,530.280 | 0 | 102,690,000 | 34.230 | 6,910,000 | 0.023 | |||
| 05/08/2026 | 25,915.820 | 0 | 95,780,000 | 31.927 | 100,000 | 0.036 | |||
| 04/08/2026 | 25,852.920 | 0 | 95,680,000 | 31.893 | |||||
| 03/08/2026 | 26,009.400 | 0 | 95,680,000 | 31.893 | 280,000 | 0.040 | |||
| 31/07/2026 | 25,884.430 | 0 | 95,400,000 | 31.800 | |||||
| 30/07/2026 | 25,858.880 | 0 | 95,400,000 | 31.800 | 4,210,000 | 0.045 | 100,000 | 0.040 | |
| 29/07/2026 | 25,807.920 | 0 | 99,510,000 | 33.170 | 28,340,000 | 0.042 | |||
| 28/07/2026 | 25,310.850 | 0 | 127,850,000 | 42.617 | 1,120,000 | 0.032 | 450,000 | 0.031 | |
| 27/07/2026 | 25,207.180 | 0 | 128,520,000 | 42.840 | 30,000 | 0.028 | |||
| 24/07/2026 | 24,963.230 | 0 | 128,550,000 | 42.850 | 800,000 | 0.024 | |||
| 23/07/2026 | 25,210.810 | 0 | 129,350,000 | 43.117 | |||||
| 22/07/2026 | 24,892.660 | 0 | 129,350,000 | 43.117 | 300,000 | 0.029 | 2,630,000 | 0.026 | |
| 21/07/2026 | 25,132.290 | 0 | 127,020,000 | 42.340 | 5,590,000 | 0.035 | 5,350,000 | 0.035 | |
| 20/07/2026 | 25,143.050 | 0 | 127,260,000 | 42.420 | 2,460,000 | 0.031 | 1,050,000 | 0.034 | |
| 17/07/2026 | 24,562.240 | 0 | 128,670,000 | 42.890 | 7,500,000 | 0.027 | 3,600,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |