27730 京东瑞银五七沽Ｂ (认沽证)
按盘价 
0.145 -0.003 (-2.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2024 | 0.148 | 137.200 | 100,000 | 310,000 | 0.310 | 100,000 | 0.147 | ||
| 18/11/2024 | 0.151 | 137.400 | 210,000 | 210,000 | 0.210 | 210,000 | 0.153 | ||
| 15/11/2024 | 0.171 | 132.600 | 100,000 | 0 | 0.000 | 50,000 | 0.175 | 50,000 | 0.177 |
| 14/11/2024 | 0.167 | 135.100 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.152 | 141.800 | 400,000 | 0 | 0.000 | 200,000 | 0.153 | 200,000 | 0.153 |
| 12/11/2024 | 0.143 | 144.100 | 300,000 | 0 | 0.000 | 150,000 | 0.123 | 150,000 | 0.123 |
| 11/11/2024 | 0.123 | 151.700 | 100,000 | 0 | 0.000 | 50,000 | 0.126 | 50,000 | 0.126 |
| 08/11/2024 | 0.110 | 155.300 | 300,000 | 0 | 0.000 | 150,000 | 0.105 | 150,000 | 0.105 |
| 07/11/2024 | 0.118 | 153.600 | 300,000 | 0 | 0.000 | 150,000 | 0.120 | 150,000 | 0.120 |
| 06/11/2024 | 0.122 | 152.000 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.110 | 158.600 | 220,000 | 0 | 0.000 | 110,000 | 0.117 | 100,000 | 0.118 |
| 04/11/2024 | 0.115 | 156.100 | 400,000 | 10,000 | 0.010 | 200,000 | 0.112 | 200,000 | 0.112 |
| 01/11/2024 | 0.111 | 158.100 | 400,000 | 10,000 | 0.010 | 200,000 | 0.110 | 200,000 | 0.110 |
| 31/10/2024 | 0.116 | 155.500 | 210,000 | 10,000 | 0.010 | 100,000 | 0.115 | 110,000 | 0.115 |
| 30/10/2024 | 0.118 | 155.900 | 500,000 | 0 | 0.000 | 250,000 | 0.112 | 250,000 | 0.112 |
| 29/10/2024 | 0.105 | 162.500 | 900,000 | 0 | 0.000 | 450,000 | 0.107 | 450,000 | 0.107 |
| 28/10/2024 | 0.118 | 158.200 | 400,000 | 0 | 0.000 | 200,000 | 0.121 | 200,000 | 0.121 |
| 25/10/2024 | 0.123 | 156.200 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.124 | 1,000,000 | 0.124 |
| 24/10/2024 | 0.128 | 154.200 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.125 | 1,400,000 | 0.125 |
| 23/10/2024 | 0.118 | 159.000 | 3,990,000 | 0 | 0.000 | 2,090,000 | 0.122 | 1,900,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |