27742 京东国君五九购Ａ (认购证)
按盘价 
0.131 +0.001 (+0.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2024 | 0.130 | 137.200 | 48,035,000 | 240,000 | 0.480 | 24,005,000 | 0.131 | 24,030,000 | 0.131 |
| 18/11/2024 | 0.132 | 137.400 | 32,030,000 | 215,000 | 0.430 | 16,000,000 | 0.131 | 16,030,000 | 0.131 |
| 15/11/2024 | 0.115 | 132.600 | 64,185,000 | 185,000 | 0.370 | 32,000,000 | 0.110 | 32,185,000 | 0.110 |
| 14/11/2024 | 0.125 | 135.100 | 48,000,000 | 0 | 0.000 | 24,000,000 | 0.127 | 24,000,000 | 0.127 |
| 13/11/2024 | 0.158 | 141.800 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.166 | 144.100 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.202 | 151.700 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.224 | 155.300 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.211 | 153.600 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.204 | 152.000 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.237 | 158.600 | 535,000 | 0 | 0.000 | 335,000 | 0.224 | 200,000 | 0.221 |
| 04/11/2024 | 0.226 | 156.100 | 100,000 | 135,000 | 0.270 | 50,000 | 0.231 | 50,000 | 0.233 |
| 01/11/2024 | 0.235 | 158.100 | 0 | 135,000 | 0.270 | ||||
| 31/10/2024 | 0.224 | 155.500 | 0 | 135,000 | 0.270 | ||||
| 30/10/2024 | 0.223 | 155.900 | 400,000 | 135,000 | 0.270 | 200,000 | 0.240 | 200,000 | 0.241 |
| 29/10/2024 | 0.255 | 162.500 | 0 | 135,000 | 0.270 | ||||
| 28/10/2024 | 0.240 | 158.200 | 100,000 | 135,000 | 0.270 | 50,000 | 0.230 | 50,000 | 0.230 |
| 25/10/2024 | 0.229 | 156.200 | 0 | 135,000 | 0.270 | ||||
| 24/10/2024 | 0.220 | 154.200 | 0 | 135,000 | 0.270 | ||||
| 23/10/2024 | 0.244 | 159.000 | 0 | 135,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |