27753 有矿麦银六甲购Ａ (认购证)
按盘价 
0.079 -0.011 (-12.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.090 | 11.545 | 10,780,000 | 220,000 | 0.550 | 5,330,000 | 0.088 | 4,940,000 | 0.088 |
| 26/06/2026 | 0.080 | 11.165 | 18,270,000 | 610,000 | 1.525 | 8,880,000 | 0.082 | 9,270,000 | 0.082 |
| 25/06/2026 | 0.087 | 11.225 | 38,860,000 | 220,000 | 0.550 | 19,430,000 | 0.093 | 19,430,000 | 0.093 |
| 24/06/2026 | 0.135 | 12.525 | 14,550,000 | 220,000 | 0.550 | 7,150,000 | 0.141 | 7,150,000 | 0.141 |
| 23/06/2026 | 0.153 | 12.845 | 31,720,000 | 220,000 | 0.550 | 15,810,000 | 0.162 | 15,860,000 | 0.162 |
| 22/06/2026 | 0.189 | 13.805 | 5,760,000 | 170,000 | 0.425 | 2,890,000 | 0.168 | 2,820,000 | 0.169 |
| 18/06/2026 | 0.175 | 13.235 | 55,180,000 | 240,000 | 0.600 | 27,530,000 | 0.181 | 27,650,000 | 0.181 |
| 17/06/2026 | 0.223 | 14.155 | 3,710,000 | 120,000 | 0.300 | 1,830,000 | 0.217 | 1,870,000 | 0.217 |
| 16/06/2026 | 0.217 | 13.985 | 5,820,000 | 80,000 | 0.200 | 2,780,000 | 0.242 | 2,780,000 | 0.242 |
| 15/06/2026 | 0.270 | 15.075 | 0 | 80,000 | 0.200 | ||||
| 12/06/2026 | 0.221 | 14.005 | 3,310,000 | 80,000 | 0.200 | 1,650,000 | 0.209 | 1,660,000 | 0.207 |
| 11/06/2026 | 0.171 | 13.065 | 18,830,000 | 70,000 | 0.175 | 9,530,000 | 0.165 | 9,090,000 | 0.164 |
| 10/06/2026 | 0.145 | 12.695 | 16,940,000 | 510,000 | 1.275 | 8,250,000 | 0.144 | 8,670,000 | 0.144 |
| 09/06/2026 | 0.165 | 12.695 | 14,800,000 | 90,000 | 0.225 | 7,400,000 | 0.159 | 7,400,000 | 0.159 |
| 08/06/2026 | 0.177 | 13.055 | 17,980,000 | 90,000 | 0.225 | 8,990,000 | 0.190 | 8,990,000 | 0.190 |
| 05/06/2026 | 0.232 | 14.245 | 3,160,000 | 90,000 | 0.225 | 1,580,000 | 0.248 | 1,580,000 | 0.247 |
| 04/06/2026 | 0.265 | 14.505 | 30,000 | 90,000 | 0.225 | 30,000 | 0.265 | ||
| 03/06/2026 | 0.290 | 15.095 | 0 | 120,000 | 0.300 | ||||
| 02/06/2026 | 0.280 | 14.895 | 430,000 | 120,000 | 0.300 | 210,000 | 0.285 | 220,000 | 0.283 |
| 01/06/2026 | 0.236 | 14.025 | 2,140,000 | 110,000 | 0.275 | 1,070,000 | 0.218 | 1,070,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |