27761 东海麦银六甲购Ａ (认购证)
按盘价 
0.077 -0.007 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 146.500 | 0 | |||||||
| 12/08/2026 | 148.600 | 0 | 0 | 0.000 | 250,000 | 0.084 | 250,000 | 0.081 | |
| 11/08/2026 | 149.500 | 0 | 0 | 0.000 | 390,000 | 0.087 | 390,000 | 0.097 | |
| 10/08/2026 | 150.000 | 0 | 0 | 0.000 | 120,000 | 0.090 | 120,000 | 0.090 | |
| 07/08/2026 | 148.600 | 0 | 0 | 0.000 | 250,000 | 0.087 | 250,000 | 0.084 | |
| 06/08/2026 | 143.900 | 0 | 0 | 0.000 | 250,000 | 0.079 | 250,000 | 0.079 | |
| 05/08/2026 | 145.000 | 0 | 0 | 0.000 | 260,000 | 0.081 | 260,000 | 0.084 | |
| 04/08/2026 | 146.600 | 0 | 0 | 0.000 | 140,000 | 0.088 | 140,000 | 0.094 | |
| 03/08/2026 | 149.600 | 0 | 0 | 0.000 | 440,000 | 0.099 | 390,000 | 0.103 | |
| 31/07/2026 | 153.100 | 0 | 50,000 | 0.125 | 320,000 | 0.109 | 270,000 | 0.109 | |
| 30/07/2026 | 155.400 | 0 | 100,000 | 0.250 | 2,540,000 | 0.116 | 2,540,000 | 0.116 | |
| 29/07/2026 | 154.000 | 0 | 100,000 | 0.250 | 2,090,000 | 0.117 | 2,090,000 | 0.118 | |
| 28/07/2026 | 151.300 | 0 | 100,000 | 0.250 | 2,870,000 | 0.105 | 2,870,000 | 0.106 | |
| 27/07/2026 | 149.300 | 0 | 100,000 | 0.250 | 3,670,000 | 0.101 | 3,670,000 | 0.101 | |
| 24/07/2026 | 147.900 | 0 | 100,000 | 0.250 | |||||
| 23/07/2026 | 147.200 | 0 | 100,000 | 0.250 | 2,160,000 | 0.100 | 2,160,000 | 0.100 | |
| 22/07/2026 | 146.500 | 0 | 100,000 | 0.250 | 2,310,000 | 0.100 | 2,310,000 | 0.100 | |
| 21/07/2026 | 146.500 | 0 | 100,000 | 0.250 | 910,000 | 0.104 | 910,000 | 0.103 | |
| 20/07/2026 | 146.800 | 0 | 100,000 | 0.250 | 300,000 | 0.103 | 250,000 | 0.101 | |
| 17/07/2026 | 145.000 | 0 | 150,000 | 0.375 | 530,000 | 0.092 | 530,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |