27764 快手中银六乙购Ｂ (认购证)
按盘价 
0.174 +0.015 (+9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.174 | 52.600 | 545,000 | ||||||
| 11/05/2026 | 0.159 | 51.600 | 610,000 | 390,000 | 0.557 | 140,000 | 0.163 | 10,000 | 0.168 |
| 08/05/2026 | 0.175 | 52.950 | 885,000 | 520,000 | 0.743 | 225,000 | 0.164 | 660,000 | 0.150 |
| 07/05/2026 | 0.125 | 48.400 | 230,000 | 85,000 | 0.121 | 175,000 | 0.124 | 55,000 | 0.126 |
| 06/05/2026 | 0.092 | 45.000 | 480,000 | 205,000 | 0.293 | 180,000 | 0.094 | 300,000 | 0.094 |
| 05/05/2026 | 0.088 | 44.180 | 140,000 | 85,000 | 0.121 | 70,000 | 0.086 | 70,000 | 0.085 |
| 04/05/2026 | 0.093 | 44.460 | 30,000 | 85,000 | 0.121 | 30,000 | 0.094 | ||
| 30/04/2026 | 0.082 | 42.900 | 0 | 115,000 | 0.164 | ||||
| 29/04/2026 | 0.086 | 43.520 | 100,000 | 115,000 | 0.164 | 100,000 | 0.083 | ||
| 28/04/2026 | 0.076 | 42.280 | 160,000 | 215,000 | 0.307 | 25,000 | 0.082 | 135,000 | 0.080 |
| 27/04/2026 | 0.088 | 43.640 | 50,000 | 105,000 | 0.150 | 25,000 | 0.088 | 25,000 | 0.088 |
| 24/04/2026 | 0.089 | 43.700 | 5,000 | 105,000 | 0.150 | 5,000 | 0.085 | ||
| 23/04/2026 | 0.095 | 44.140 | 5,000 | 100,000 | 0.143 | 5,000 | 0.095 | ||
| 22/04/2026 | 0.106 | 45.340 | 0 | 95,000 | 0.136 | ||||
| 21/04/2026 | 0.114 | 46.380 | 50,000 | 95,000 | 0.136 | 25,000 | 0.115 | 25,000 | 0.115 |
| 20/04/2026 | 0.123 | 46.980 | 340,000 | 95,000 | 0.136 | 170,000 | 0.124 | 170,000 | 0.125 |
| 17/04/2026 | 0.119 | 46.460 | 10,000 | 95,000 | 0.136 | 5,000 | 0.122 | 5,000 | 0.122 |
| 16/04/2026 | 0.126 | 47.060 | 40,000 | 95,000 | 0.136 | 40,000 | 0.127 | ||
| 15/04/2026 | 0.117 | 45.660 | 4,335,000 | 135,000 | 0.193 | 2,205,000 | 0.121 | 2,130,000 | 0.121 |
| 14/04/2026 | 0.111 | 44.640 | 1,925,000 | 210,000 | 0.300 | 1,775,000 | 0.118 | 150,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |