27765 赣锋法兴六五购Ａ (认购证)
按盘价 
0.140 -0.016 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.156 | 51.250 | 18,810,000 | 3,210,000 | 2.140 | 9,350,000 | 0.141 | 9,290,000 | 0.141 |
| 05/12/2025 | 0.125 | 47.920 | 12,300,000 | 3,270,000 | 2.180 | 6,140,000 | 0.124 | 6,040,000 | 0.123 |
| 04/12/2025 | 0.121 | 47.420 | 16,290,000 | 3,370,000 | 2.247 | 8,080,000 | 0.123 | 8,210,000 | 0.123 |
| 03/12/2025 | 0.125 | 47.440 | 29,470,000 | 3,240,000 | 2.160 | 14,730,000 | 0.124 | 14,720,000 | 0.124 |
| 02/12/2025 | 0.130 | 47.900 | 19,620,000 | 3,250,000 | 2.167 | 9,680,000 | 0.135 | 9,940,000 | 0.134 |
| 01/12/2025 | 0.140 | 48.620 | 12,230,000 | 2,990,000 | 1.993 | 5,910,000 | 0.149 | 6,120,000 | 0.150 |
| 28/11/2025 | 0.146 | 48.980 | 8,150,000 | 2,780,000 | 1.853 | 4,070,000 | 0.144 | 4,080,000 | 0.144 |
| 27/11/2025 | 0.136 | 47.960 | 11,520,000 | 2,770,000 | 1.847 | 5,740,000 | 0.151 | 5,760,000 | 0.152 |
| 26/11/2025 | 0.151 | 49.260 | 18,540,000 | 2,750,000 | 1.833 | 8,330,000 | 0.159 | 9,910,000 | 0.160 |
| 25/11/2025 | 0.154 | 49.680 | 20,880,000 | 1,170,000 | 0.780 | 10,370,000 | 0.141 | 10,340,000 | 0.141 |
| 24/11/2025 | 0.134 | 48.020 | 22,890,000 | 1,200,000 | 0.800 | 11,210,000 | 0.139 | 11,340,000 | 0.139 |
| 21/11/2025 | 0.168 | 50.900 | 39,670,000 | 1,070,000 | 0.713 | 19,460,000 | 0.187 | 19,970,000 | 0.187 |
| 20/11/2025 | 0.242 | 58.150 | 1,750,000 | 560,000 | 0.373 | 770,000 | 0.257 | 870,000 | 0.254 |
| 19/11/2025 | 0.260 | 59.300 | 1,000,000 | 460,000 | 0.307 | 490,000 | 0.280 | 420,000 | 0.270 |
| 18/11/2025 | 0.246 | 58.500 | 4,930,000 | 530,000 | 0.353 | 2,400,000 | 0.255 | 2,450,000 | 0.254 |
| 17/11/2025 | 0.300 | 62.650 | 1,590,000 | 480,000 | 0.320 | 890,000 | 0.293 | 570,000 | 0.297 |
| 14/11/2025 | 0.241 | 57.500 | 6,170,000 | 800,000 | 0.533 | 3,120,000 | 0.254 | 3,030,000 | 0.253 |
| 13/11/2025 | 0.265 | 59.800 | 2,830,000 | 890,000 | 0.593 | 1,580,000 | 0.235 | 1,250,000 | 0.237 |
| 12/11/2025 | 0.195 | 53.350 | 24,160,000 | 1,220,000 | 0.813 | 11,900,000 | 0.194 | 12,110,000 | 0.193 |
| 11/11/2025 | 0.207 | 54.500 | 16,180,000 | 1,010,000 | 0.673 | 8,100,000 | 0.213 | 7,960,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |