27767 优必中银六九购Ａ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0 | ||||||||
| 25/06/2026 | 0 | 2,490,000 | 3.557 | 230,000 | 0.046 | 230,000 | 0.047 | ||
| 24/06/2026 | 0 | 2,490,000 | 3.557 | 195,000 | 0.051 | 170,000 | 0.050 | ||
| 23/06/2026 | 0 | 2,515,000 | 3.593 | 750,000 | 0.068 | 750,000 | 0.067 | ||
| 22/06/2026 | 0 | 2,515,000 | 3.593 | 2,660,000 | 0.080 | 2,660,000 | 0.080 | ||
| 18/06/2026 | 0 | 2,515,000 | 3.593 | 1,475,000 | 0.091 | 1,470,000 | 0.091 | ||
| 17/06/2026 | 0 | 2,520,000 | 3.600 | 1,520,000 | 0.093 | 1,520,000 | 0.093 | ||
| 16/06/2026 | 0 | 2,520,000 | 3.600 | 2,430,000 | 0.101 | 2,430,000 | 0.101 | ||
| 15/06/2026 | 0 | 2,520,000 | 3.600 | 1,550,000 | 0.109 | 1,550,000 | 0.109 | ||
| 12/06/2026 | 0 | 2,520,000 | 3.600 | 2,290,000 | 0.093 | 2,290,000 | 0.093 | ||
| 11/06/2026 | 0 | 2,520,000 | 3.600 | 1,010,000 | 0.086 | 1,940,000 | 0.092 | ||
| 10/06/2026 | 0 | 1,590,000 | 2.271 | 2,235,000 | 0.115 | 3,385,000 | 0.111 | ||
| 09/06/2026 | 0 | 440,000 | 0.629 | 4,900,000 | 0.136 | 4,970,000 | 0.136 | ||
| 08/06/2026 | 0 | 370,000 | 0.529 | 7,905,000 | 0.136 | 7,905,000 | 0.136 | ||
| 05/06/2026 | 0 | 370,000 | 0.529 | 3,835,000 | 0.115 | 3,835,000 | 0.115 | ||
| 04/06/2026 | 0 | 370,000 | 0.529 | 2,230,000 | 0.120 | 2,230,000 | 0.120 | ||
| 03/06/2026 | 0 | 370,000 | 0.529 | 3,695,000 | 0.131 | 3,695,000 | 0.131 | ||
| 02/06/2026 | 0 | 370,000 | 0.529 | 4,415,000 | 0.121 | 4,415,000 | 0.120 | ||
| 01/06/2026 | 0 | 370,000 | 0.529 | 2,360,000 | 0.101 | 2,360,000 | 0.101 | ||
| 29/05/2026 | 0 | 370,000 | 0.529 | 3,585,000 | 0.104 | 3,585,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |