27772 快手瑞银六甲购Ｂ (认购证)
按盘价 
0.169 -0.015 (-8.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.184 | 52.600 | 4,675,000 | 3,470,000 | 3.470 | 1,755,000 | 0.211 | 1,795,000 | 0.189 |
| 11/05/2026 | 0.171 | 51.600 | 8,125,000 | 3,430,000 | 3.430 | 2,195,000 | 0.165 | 5,590,000 | 0.172 |
| 08/05/2026 | 0.190 | 52.950 | 305,000 | 35,000 | 0.030 | 135,000 | 0.181 | 170,000 | 0.163 |
| 07/05/2026 | 0.135 | 48.400 | 10,000 | 0 | 0.000 | 10,000 | 0.134 | ||
| 06/05/2026 | 0.100 | 45.000 | 0 | 10,000 | 0.010 | ||||
| 05/05/2026 | 0.093 | 44.180 | 10,000 | 10,000 | 0.010 | 5,000 | 0.089 | 5,000 | 0.092 |
| 04/05/2026 | 0.097 | 44.460 | 240,000 | 10,000 | 0.010 | 240,000 | 0.097 | ||
| 30/04/2026 | 0.084 | 42.900 | 0 | 250,000 | 0.250 | ||||
| 29/04/2026 | 0.089 | 43.520 | 20,000 | 250,000 | 0.250 | 5,000 | 0.081 | 15,000 | 0.084 |
| 28/04/2026 | 0.080 | 42.280 | 1,030,000 | 240,000 | 0.240 | 395,000 | 0.084 | 635,000 | 0.083 |
| 27/04/2026 | 0.092 | 43.640 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.092 | 43.700 | 30,000 | 0 | 0.000 | 15,000 | 0.093 | 15,000 | 0.092 |
| 23/04/2026 | 0.097 | 44.140 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.109 | 45.340 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.119 | 46.380 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.126 | 46.980 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.125 |
| 17/04/2026 | 0.119 | 46.460 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.126 | 47.060 | 30,000 | 0 | 0.000 | 15,000 | 0.122 | 15,000 | 0.121 |
| 15/04/2026 | 0.114 | 45.660 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.106 | 44.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |