27782 阿里法兴五九沽Ａ (认沽证)
按盘价 
0.203 -0.019 (-8.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.222 | 80.700 | 7,910,000 | 185,000 | 0.154 | 3,955,000 | 0.208 | 3,605,000 | 0.206 |
| 21/11/2024 | 0.193 | 84.400 | 6,680,000 | 535,000 | 0.446 | 3,140,000 | 0.193 | 3,140,000 | 0.192 |
| 20/11/2024 | 0.193 | 84.750 | 4,910,000 | 535,000 | 0.446 | 2,405,000 | 0.197 | 2,505,000 | 0.196 |
| 19/11/2024 | 0.189 | 85.250 | 12,775,000 | 435,000 | 0.363 | 6,385,000 | 0.185 | 6,390,000 | 0.184 |
| 18/11/2024 | 0.183 | 86.300 | 6,345,000 | 430,000 | 0.358 | 3,110,000 | 0.183 | 3,210,000 | 0.183 |
| 15/11/2024 | 0.177 | 87.200 | 7,860,000 | 330,000 | 0.275 | 3,955,000 | 0.174 | 3,905,000 | 0.173 |
| 14/11/2024 | 0.175 | 87.950 | 9,050,000 | 380,000 | 0.317 | 4,550,000 | 0.167 | 4,500,000 | 0.166 |
| 13/11/2024 | 0.161 | 90.550 | 5,440,000 | 430,000 | 0.358 | 2,670,000 | 0.163 | 2,770,000 | 0.163 |
| 12/11/2024 | 0.161 | 90.550 | 2,750,000 | 330,000 | 0.275 | 1,875,000 | 0.157 | 875,000 | 0.152 |
| 11/11/2024 | 0.140 | 94.100 | 8,760,000 | 1,330,000 | 1.108 | 4,305,000 | 0.154 | 4,455,000 | 0.153 |
| 08/11/2024 | 0.144 | 94.000 | 5,270,000 | 1,180,000 | 0.983 | 2,535,000 | 0.141 | 2,635,000 | 0.141 |
| 07/11/2024 | 0.141 | 95.650 | 7,680,000 | 1,080,000 | 0.900 | 3,540,000 | 0.147 | 4,140,000 | 0.147 |
| 06/11/2024 | 0.149 | 94.400 | 5,100,000 | 480,000 | 0.400 | 2,700,000 | 0.146 | 2,400,000 | 0.144 |
| 05/11/2024 | 0.129 | 98.400 | 16,050,000 | 780,000 | 0.650 | 7,875,000 | 0.137 | 8,175,000 | 0.137 |
| 04/11/2024 | 0.141 | 96.050 | 5,670,000 | 480,000 | 0.400 | 2,835,000 | 0.142 | 2,835,000 | 0.142 |
| 01/11/2024 | 0.148 | 95.000 | 3,650,000 | 480,000 | 0.400 | 1,825,000 | 0.149 | 1,825,000 | 0.149 |
| 31/10/2024 | 0.146 | 94.550 | 7,590,000 | 480,000 | 0.400 | 3,745,000 | 0.143 | 3,845,000 | 0.142 |
| 30/10/2024 | 0.144 | 95.850 | 3,320,000 | 380,000 | 0.317 | 1,510,000 | 0.143 | 1,810,000 | 0.143 |
| 29/10/2024 | 0.135 | 97.550 | 12,060,000 | 80,000 | 0.067 | 6,030,000 | 0.133 | 6,030,000 | 0.132 |
| 28/10/2024 | 0.138 | 96.650 | 11,200,000 | 80,000 | 0.067 | 5,600,000 | 0.139 | 5,600,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |