27790 美团摩通五五购B (认购证)
实时 按盘价 跌0.155 -0.017 (-9.884%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.172172.2001,260,00011,700,0005.850430,0000.174830,0000.174
27/11/20240.194176.2003,090,00011,300,0005.6501,620,0000.1711,400,0000.165
26/11/20240.143164.3002,970,00011,520,0005.7601,840,0000.1531,120,0000.148
25/11/20240.136162.00010,110,00012,240,0006.1208,680,0000.1301,410,0000.138
22/11/20240.154167.100990,00019,510,0009.755160,0000.171830,0000.164
21/11/20240.182172.7001,340,00018,840,0009.4201,110,0000.182230,0000.190
20/11/20240.195174.8002,660,00019,720,0009.8601,910,0000.191750,0000.195
19/11/20240.181171.9002,660,00020,880,00010.4401,070,0000.1761,590,0000.173
18/11/20240.170169.0001,340,00020,360,00010.180540,0000.182770,0000.174
15/11/20240.174169.6003,090,00020,130,00010.0651,980,0000.1801,100,0000.186
14/11/20240.173169.3003,710,00021,010,00010.5051,440,0000.1822,210,0000.185
13/11/20240.204175.4002,180,00020,240,00010.120630,0000.1891,330,0000.190
12/11/20240.204175.7008,440,00019,540,0009.7704,400,0000.2103,910,0000.211
11/11/20240.260185.6002,360,00020,030,00010.015770,0000.2571,450,0000.248
08/11/20240.305191.8003,360,00019,350,0009.6751,330,0000.3111,710,0000.316
07/11/20240.340199.9001,140,00018,970,0009.485790,0000.317340,0000.314
06/11/20240.280189.300590,00019,420,0009.710330,0000.279260,0000.264
05/11/20240.300193.800370,00019,490,0009.74540,0000.281330,0000.288
04/11/20240.275187.700180,00019,200,0009.60020,0000.273160,0000.265
01/11/20240.280187.600620,00019,060,0009.530460,0000.28560,0000.275
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 15:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。