27804 比迪摩利六乙购Ａ (认购证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.060 | 88.400 | 5,740,000 | 5,145,000 | 6.431 | 1,815,000 | 0.063 | 2,115,000 | 0.062 |
| 08/06/2026 | 0.062 | 88.050 | 6,325,000 | 4,845,000 | 6.056 | 3,055,000 | 0.059 | 2,625,000 | 0.059 |
| 05/06/2026 | 0.070 | 89.700 | 2,845,000 | 5,275,000 | 6.594 | 1,025,000 | 0.074 | 1,670,000 | 0.077 |
| 04/06/2026 | 0.079 | 91.800 | 5,250,000 | 4,630,000 | 5.788 | 2,335,000 | 0.078 | 2,445,000 | 0.077 |
| 03/06/2026 | 0.087 | 93.250 | 4,405,000 | 4,520,000 | 5.650 | 1,920,000 | 0.093 | 1,955,000 | 0.093 |
| 02/06/2026 | 0.106 | 96.750 | 7,160,000 | 4,485,000 | 5.606 | 3,065,000 | 0.097 | 2,895,000 | 0.095 |
| 01/06/2026 | 0.075 | 90.750 | 1,890,000 | 4,655,000 | 5.819 | 905,000 | 0.076 | 985,000 | 0.075 |
| 29/05/2026 | 0.080 | 91.300 | 6,390,000 | 4,575,000 | 5.719 | 2,510,000 | 0.078 | 2,350,000 | 0.078 |
| 28/05/2026 | 0.073 | 90.300 | 5,680,000 | 4,735,000 | 5.919 | 2,725,000 | 0.069 | 2,720,000 | 0.069 |
| 27/05/2026 | 0.073 | 90.700 | 2,655,000 | 4,740,000 | 5.925 | 935,000 | 0.079 | 1,310,000 | 0.079 |
| 26/05/2026 | 0.090 | 93.650 | 7,495,000 | 4,365,000 | 5.456 | 3,465,000 | 0.085 | 3,285,000 | 0.084 |
| 22/05/2026 | 0.078 | 91.600 | 4,305,000 | 4,545,000 | 5.681 | 1,895,000 | 0.078 | 1,845,000 | 0.077 |
| 21/05/2026 | 0.075 | 90.550 | 5,975,000 | 4,595,000 | 5.744 | 2,610,000 | 0.080 | 2,620,000 | 0.080 |
| 20/05/2026 | 0.074 | 90.200 | 5,465,000 | 4,585,000 | 5.731 | 1,825,000 | 0.077 | 2,345,000 | 0.079 |
| 19/05/2026 | 0.094 | 93.900 | 9,550,000 | 4,065,000 | 5.081 | 4,045,000 | 0.091 | 4,065,000 | 0.092 |
| 18/05/2026 | 0.096 | 93.800 | 10,035,000 | 4,045,000 | 5.056 | 4,155,000 | 0.093 | 4,195,000 | 0.093 |
| 15/05/2026 | 0.113 | 96.450 | 12,505,000 | 4,005,000 | 5.006 | 5,530,000 | 0.112 | 5,685,000 | 0.112 |
| 14/05/2026 | 0.124 | 98.150 | 18,610,000 | 3,850,000 | 4.812 | 8,445,000 | 0.127 | 8,085,000 | 0.128 |
| 13/05/2026 | 0.125 | 98.150 | 8,135,000 | 4,210,000 | 5.262 | 3,670,000 | 0.123 | 3,910,000 | 0.122 |
| 12/05/2026 | 0.135 | 99.850 | 9,485,000 | 3,970,000 | 4.962 | 3,535,000 | 0.143 | 3,560,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |