27813 腾讯法巴五七购Ｄ (认购证)
按盘价 
0.083 -0.008 (-8.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.091 | 400.600 | 150,000 | 310,000 | 0.517 | 150,000 | 0.105 | ||
| 21/11/2024 | 0.101 | 407.600 | 350,000 | 460,000 | 0.767 | 100,000 | 0.107 | 250,000 | 0.105 |
| 20/11/2024 | 0.110 | 410.800 | 1,080,000 | 310,000 | 0.517 | 600,000 | 0.111 | 480,000 | 0.111 |
| 19/11/2024 | 0.107 | 406.200 | 800,000 | 430,000 | 0.717 | 340,000 | 0.114 | 460,000 | 0.114 |
| 18/11/2024 | 0.113 | 404.200 | 420,000 | 310,000 | 0.517 | 250,000 | 0.118 | 170,000 | 0.115 |
| 15/11/2024 | 0.111 | 401.000 | 2,050,000 | 390,000 | 0.650 | 980,000 | 0.113 | 1,070,000 | 0.114 |
| 14/11/2024 | 0.116 | 403.400 | 2,640,000 | 300,000 | 0.500 | 1,400,000 | 0.126 | 1,240,000 | 0.124 |
| 13/11/2024 | 0.121 | 403.800 | 2,380,000 | 460,000 | 0.767 | 1,110,000 | 0.108 | 1,210,000 | 0.107 |
| 12/11/2024 | 0.115 | 403.800 | 2,010,000 | 360,000 | 0.600 | 970,000 | 0.135 | 1,040,000 | 0.133 |
| 11/11/2024 | 0.143 | 413.200 | 220,000 | 290,000 | 0.483 | 50,000 | 0.138 | 170,000 | 0.135 |
| 08/11/2024 | 0.167 | 420.800 | 8,860,000 | 170,000 | 0.283 | 4,430,000 | 0.174 | 4,430,000 | 0.174 |
| 07/11/2024 | 0.172 | 428.400 | 1,400,000 | 170,000 | 0.283 | 800,000 | 0.146 | 600,000 | 0.142 |
| 06/11/2024 | 0.147 | 419.800 | 4,860,000 | 370,000 | 0.617 | 2,420,000 | 0.147 | 2,440,000 | 0.147 |
| 05/11/2024 | 0.161 | 427.800 | 730,000 | 350,000 | 0.583 | 380,000 | 0.140 | 350,000 | 0.135 |
| 04/11/2024 | 0.140 | 419.000 | 5,880,000 | 380,000 | 0.633 | 2,940,000 | 0.140 | 2,940,000 | 0.140 |
| 01/11/2024 | 0.139 | 419.200 | 7,680,000 | 380,000 | 0.633 | 3,840,000 | 0.137 | 3,840,000 | 0.136 |
| 31/10/2024 | 0.120 | 404.600 | 430,000 | 380,000 | 0.633 | 200,000 | 0.140 | 230,000 | 0.137 |
| 30/10/2024 | 0.129 | 411.000 | 1,150,000 | 350,000 | 0.583 | 560,000 | 0.135 | 590,000 | 0.135 |
| 29/10/2024 | 0.142 | 418.400 | 1,230,000 | 320,000 | 0.533 | 540,000 | 0.148 | 670,000 | 0.148 |
| 28/10/2024 | 0.145 | 417.200 | 5,800,000 | 190,000 | 0.317 | 2,900,000 | 0.143 | 2,900,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |