27816 老铺摩利六十购Ａ (认购证)
按盘价 
0.074 -0.009 (-10.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.083 | 583.000 | 7,640,000 | 1,550,000 | 2.279 | 3,820,000 | 0.088 | 3,820,000 | 0.089 |
| 13/05/2026 | 0.095 | 591.000 | 4,710,000 | 1,550,000 | 2.279 | 2,375,000 | 0.096 | 2,335,000 | 0.096 |
| 12/05/2026 | 0.096 | 590.500 | 14,135,000 | 1,590,000 | 2.338 | 8,080,000 | 0.098 | 6,055,000 | 0.099 |
| 11/05/2026 | 0.087 | 578.850 | 8,460,000 | 3,615,000 | 5.316 | 4,330,000 | 0.092 | 4,130,000 | 0.093 |
| 08/05/2026 | 0.090 | 578.850 | 5,720,000 | 3,815,000 | 5.610 | 3,160,000 | 0.089 | 2,560,000 | 0.089 |
| 07/05/2026 | 0.088 | 572.350 | 7,100,000 | 4,415,000 | 6.493 | 3,200,000 | 0.088 | 3,900,000 | 0.089 |
| 06/05/2026 | 0.083 | 558.350 | 6,250,000 | 3,715,000 | 5.463 | 2,200,000 | 0.073 | 4,050,000 | 0.079 |
| 05/05/2026 | 0.069 | 539.850 | 2,650,000 | 1,865,000 | 2.743 | 1,250,000 | 0.070 | 1,400,000 | 0.071 |
| 04/05/2026 | 0.084 | 555.350 | 4,885,000 | 1,715,000 | 2.522 | 2,520,000 | 0.078 | 2,365,000 | 0.076 |
| 30/04/2026 | 0.073 | 538.350 | 2,760,000 | 1,870,000 | 2.750 | 1,255,000 | 0.079 | 1,505,000 | 0.080 |
| 29/04/2026 | 0.089 | 557.350 | 3,360,000 | 1,620,000 | 2.382 | 1,790,000 | 0.088 | 1,570,000 | 0.088 |
| 28/04/2026 | 0.090 | 559.350 | 2,620,000 | 1,840,000 | 2.706 | 1,310,000 | 0.087 | 1,310,000 | 0.088 |
| 27/04/2026 | 0.088 | 556.350 | 1,290,000 | 1,840,000 | 2.706 | 535,000 | 0.089 | 755,000 | 0.092 |
| 24/04/2026 | 0.094 | 565.850 | 2,480,000 | 1,620,000 | 2.382 | 1,240,000 | 0.092 | 1,240,000 | 0.092 |
| 23/04/2026 | 0.099 | 574.350 | 70,000 | 1,620,000 | 2.382 | 10,000 | 0.096 | 60,000 | 0.100 |
| 22/04/2026 | 0.114 | 587.850 | 800,000 | 1,570,000 | 2.309 | 240,000 | 0.123 | 560,000 | 0.123 |
| 21/04/2026 | 0.142 | 617.850 | 2,425,000 | 1,250,000 | 1.838 | 1,195,000 | 0.151 | 1,025,000 | 0.151 |
| 20/04/2026 | 0.142 | 619.850 | 1,900,000 | 1,420,000 | 2.088 | 950,000 | 0.144 | 950,000 | 0.144 |
| 17/04/2026 | 0.144 | 618.350 | 2,010,000 | 1,420,000 | 2.088 | 705,000 | 0.145 | 1,305,000 | 0.150 |
| 16/04/2026 | 0.167 | 641.350 | 5,180,000 | 820,000 | 1.206 | 2,180,000 | 0.174 | 3,000,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |