27834 药明国君五四购Ａ (认购证)
按盘价 
0.104 -0.015 (-12.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.119 | 16.820 | 17,075,000 | 5,530,000 | 11.060 | 8,100,000 | 0.116 | 8,975,000 | 0.116 |
| 03/12/2024 | 0.116 | 16.720 | 48,315,000 | 4,655,000 | 9.310 | 24,135,000 | 0.095 | 24,180,000 | 0.095 |
| 02/12/2024 | 0.088 | 15.500 | 32,210,000 | 4,610,000 | 9.220 | 16,205,000 | 0.082 | 16,005,000 | 0.081 |
| 29/11/2024 | 0.080 | 15.000 | 32,060,000 | 4,810,000 | 9.620 | 16,050,000 | 0.076 | 16,010,000 | 0.076 |
| 28/11/2024 | 0.074 | 14.660 | 35,100,000 | 4,850,000 | 9.700 | 17,520,000 | 0.075 | 17,580,000 | 0.075 |
| 27/11/2024 | 0.077 | 14.800 | 32,310,000 | 4,790,000 | 9.580 | 16,205,000 | 0.069 | 16,105,000 | 0.069 |
| 26/11/2024 | 0.066 | 14.300 | 32,685,000 | 4,890,000 | 9.780 | 16,555,000 | 0.071 | 16,130,000 | 0.072 |
| 25/11/2024 | 0.070 | 14.420 | 48,680,000 | 5,315,000 | 10.630 | 24,000,000 | 0.069 | 24,680,000 | 0.069 |
| 22/11/2024 | 0.071 | 14.400 | 32,940,000 | 4,635,000 | 9.270 | 16,595,000 | 0.085 | 16,345,000 | 0.086 |
| 21/11/2024 | 0.087 | 15.000 | 32,140,000 | 4,885,000 | 9.770 | 16,000,000 | 0.095 | 16,140,000 | 0.095 |
| 20/11/2024 | 0.097 | 15.360 | 37,560,000 | 4,745,000 | 9.490 | 19,140,000 | 0.101 | 18,420,000 | 0.101 |
| 19/11/2024 | 0.095 | 15.200 | 80,040,000 | 5,465,000 | 10.930 | 40,000,000 | 0.095 | 40,040,000 | 0.095 |
| 18/11/2024 | 0.090 | 14.860 | 64,925,000 | 5,425,000 | 10.850 | 32,000,000 | 0.086 | 32,925,000 | 0.086 |
| 15/11/2024 | 0.098 | 15.020 | 80,280,000 | 4,500,000 | 9.000 | 40,235,000 | 0.097 | 40,045,000 | 0.097 |
| 14/11/2024 | 0.102 | 15.180 | 48,555,000 | 4,690,000 | 9.380 | 24,500,000 | 0.131 | 24,055,000 | 0.131 |
| 13/11/2024 | 0.133 | 16.080 | 32,365,000 | 5,135,000 | 10.270 | 16,075,000 | 0.139 | 16,290,000 | 0.138 |
| 12/11/2024 | 0.151 | 16.640 | 32,335,000 | 4,920,000 | 9.840 | 16,155,000 | 0.182 | 16,180,000 | 0.182 |
| 11/11/2024 | 0.165 | 16.820 | 32,700,000 | 4,895,000 | 9.790 | 16,545,000 | 0.165 | 16,115,000 | 0.164 |
| 08/11/2024 | 0.188 | 17.120 | 33,500,000 | 5,325,000 | 10.650 | 16,440,000 | 0.217 | 17,010,000 | 0.217 |
| 07/11/2024 | 0.203 | 17.540 | 37,035,000 | 4,755,000 | 9.510 | 18,420,000 | 0.188 | 18,615,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |