27838 腾讯摩利五四沽Ａ (认沽证)
按盘价 
0.167 +0.019 (+12.838%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.148 | 400.600 | 12,270,000 | 1,540,000 | 1.194 | 6,180,000 | 0.137 | 5,200,000 | 0.133 |
| 21/11/2024 | 0.128 | 407.600 | 7,620,000 | 2,520,000 | 1.953 | 3,640,000 | 0.125 | 3,580,000 | 0.126 |
| 20/11/2024 | 0.122 | 410.800 | 10,550,000 | 2,580,000 | 2.000 | 5,140,000 | 0.129 | 5,300,000 | 0.129 |
| 19/11/2024 | 0.138 | 406.200 | 18,920,000 | 2,420,000 | 1.876 | 9,000,000 | 0.145 | 9,790,000 | 0.144 |
| 18/11/2024 | 0.153 | 404.200 | 41,610,000 | 1,630,000 | 1.264 | 20,630,000 | 0.151 | 20,860,000 | 0.150 |
| 15/11/2024 | 0.169 | 401.000 | 51,890,000 | 1,400,000 | 1.085 | 25,820,000 | 0.168 | 25,810,000 | 0.168 |
| 14/11/2024 | 0.161 | 403.400 | 52,540,000 | 1,410,000 | 1.093 | 25,370,000 | 0.150 | 25,690,000 | 0.148 |
| 13/11/2024 | 0.163 | 403.800 | 61,160,000 | 1,090,000 | 0.845 | 30,370,000 | 0.174 | 30,330,000 | 0.174 |
| 12/11/2024 | 0.158 | 403.800 | 55,830,000 | 1,130,000 | 0.876 | 27,190,000 | 0.156 | 27,040,000 | 0.155 |
| 11/11/2024 | 0.144 | 413.200 | 35,380,000 | 1,280,000 | 0.992 | 17,740,000 | 0.147 | 17,640,000 | 0.148 |
| 08/11/2024 | 0.139 | 420.800 | 38,760,000 | 1,380,000 | 1.070 | 20,030,000 | 0.135 | 18,360,000 | 0.134 |
| 07/11/2024 | 0.124 | 428.400 | 47,280,000 | 3,050,000 | 2.364 | 22,830,000 | 0.133 | 23,650,000 | 0.134 |
| 06/11/2024 | 0.138 | 419.800 | 63,900,000 | 2,230,000 | 1.729 | 31,320,000 | 0.140 | 32,030,000 | 0.139 |
| 05/11/2024 | 0.130 | 427.800 | 20,170,000 | 1,520,000 | 1.178 | 9,880,000 | 0.133 | 9,940,000 | 0.133 |
| 04/11/2024 | 0.144 | 419.000 | 13,060,000 | 1,460,000 | 1.132 | 6,510,000 | 0.145 | 6,380,000 | 0.145 |
| 01/11/2024 | 0.147 | 419.200 | 50,850,000 | 1,590,000 | 1.233 | 24,520,000 | 0.158 | 25,740,000 | 0.158 |
| 31/10/2024 | 0.180 | 404.600 | 21,460,000 | 370,000 | 0.287 | 10,780,000 | 0.173 | 10,680,000 | 0.172 |
| 30/10/2024 | 0.174 | 411.000 | 15,740,000 | 470,000 | 0.364 | 8,010,000 | 0.171 | 7,720,000 | 0.170 |
| 29/10/2024 | 0.166 | 418.400 | 11,200,000 | 760,000 | 0.589 | 5,530,000 | 0.164 | 5,200,000 | 0.165 |
| 28/10/2024 | 0.172 | 417.200 | 28,640,000 | 1,090,000 | 0.845 | 14,440,000 | 0.177 | 14,200,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |