27852 腾讯汇丰五四购Ａ (认购证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.041 | 400.600 | 164,030,000 | 16,080,000 | 20.100 | 78,570,000 | 0.051 | 83,370,000 | 0.051 |
| 21/11/2024 | 0.053 | 407.600 | 124,350,000 | 11,280,000 | 14.100 | 61,720,000 | 0.053 | 61,680,000 | 0.053 |
| 20/11/2024 | 0.059 | 410.800 | 242,150,000 | 11,320,000 | 14.150 | 120,960,000 | 0.058 | 120,480,000 | 0.058 |
| 19/11/2024 | 0.056 | 406.200 | 192,160,000 | 11,800,000 | 14.750 | 95,430,000 | 0.056 | 95,510,000 | 0.056 |
| 18/11/2024 | 0.057 | 404.200 | 267,500,000 | 11,720,000 | 14.650 | 132,630,000 | 0.059 | 132,290,000 | 0.059 |
| 15/11/2024 | 0.054 | 401.000 | 112,450,000 | 12,060,000 | 15.080 | 56,960,000 | 0.057 | 54,270,000 | 0.057 |
| 14/11/2024 | 0.058 | 403.400 | 238,690,000 | 14,750,000 | 18.440 | 118,290,000 | 0.063 | 116,870,000 | 0.062 |
| 13/11/2024 | 0.065 | 403.800 | 121,930,000 | 16,170,000 | 20.210 | 57,980,000 | 0.060 | 63,110,000 | 0.060 |
| 12/11/2024 | 0.065 | 403.800 | 351,240,000 | 11,040,000 | 13.800 | 176,410,000 | 0.069 | 174,730,000 | 0.069 |
| 11/11/2024 | 0.074 | 413.200 | 128,790,000 | 12,720,000 | 15.900 | 61,540,000 | 0.072 | 65,520,000 | 0.072 |
| 08/11/2024 | 0.095 | 420.800 | 349,080,000 | 8,740,000 | 10.930 | 170,360,000 | 0.096 | 169,310,000 | 0.096 |
| 07/11/2024 | 0.099 | 428.400 | 152,460,000 | 9,790,000 | 12.240 | 74,330,000 | 0.089 | 75,840,000 | 0.088 |
| 06/11/2024 | 0.084 | 419.800 | 297,700,000 | 8,280,000 | 10.350 | 147,770,000 | 0.086 | 147,850,000 | 0.086 |
| 05/11/2024 | 0.094 | 427.800 | 113,550,000 | 8,200,000 | 10.250 | 57,120,000 | 0.084 | 56,000,000 | 0.084 |
| 04/11/2024 | 0.080 | 419.000 | 269,770,000 | 9,320,000 | 11.650 | 134,010,000 | 0.078 | 135,260,000 | 0.078 |
| 01/11/2024 | 0.082 | 419.200 | 82,770,000 | 8,070,000 | 10.090 | 42,310,000 | 0.077 | 38,430,000 | 0.077 |
| 31/10/2024 | 0.065 | 404.600 | 241,950,000 | 11,950,000 | 14.940 | 119,800,000 | 0.075 | 121,030,000 | 0.074 |
| 30/10/2024 | 0.071 | 411.000 | 513,780,000 | 10,720,000 | 13.400 | 256,380,000 | 0.072 | 254,810,000 | 0.072 |
| 29/10/2024 | 0.078 | 418.400 | 294,080,000 | 12,290,000 | 15.360 | 142,950,000 | 0.084 | 147,440,000 | 0.084 |
| 28/10/2024 | 0.083 | 417.200 | 499,020,000 | 7,800,000 | 9.750 | 245,170,000 | 0.082 | 249,290,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |