27858 舜光中银七六购Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.305 | 65.200 | 1,260,000 | 1,025,000 | 1.464 | 625,000 | 0.305 | 635,000 | 0.305 |
| 23/09/2026 | 0.305 | 65.000 | 305,000 | 1,015,000 | 1.450 | 165,000 | 0.322 | 140,000 | 0.332 |
| 22/09/2026 | 0.345 | 67.100 | 155,000 | 1,040,000 | 1.486 | 75,000 | 0.366 | 80,000 | 0.365 |
| 21/09/2026 | 0.345 | 67.350 | 400,000 | 1,035,000 | 1.479 | 200,000 | 0.338 | 200,000 | 0.339 |
| 18/09/2026 | 0.350 | 67.050 | 475,000 | 1,035,000 | 1.479 | 235,000 | 0.369 | 240,000 | 0.368 |
| 17/09/2026 | 0.355 | 67.500 | 435,000 | 1,030,000 | 1.471 | 195,000 | 0.354 | 240,000 | 0.355 |
| 16/09/2026 | 0.360 | 68.500 | 620,000 | 985,000 | 1.407 | 310,000 | 0.353 | 310,000 | 0.350 |
| 15/09/2026 | 0.355 | 67.150 | 1,810,000 | 985,000 | 1.407 | 905,000 | 0.368 | 905,000 | 0.369 |
| 14/09/2026 | 0.345 | 66.950 | 2,630,000 | 985,000 | 1.407 | 1,315,000 | 0.352 | 1,315,000 | 0.356 |
| 11/09/2026 | 0.385 | 69.100 | 5,800,000 | 985,000 | 1.407 | 2,900,000 | 0.394 | 2,900,000 | 0.394 |
| 10/09/2026 | 0.375 | 68.800 | 1,840,000 | 985,000 | 1.407 | 920,000 | 0.377 | 920,000 | 0.377 |
| 09/09/2026 | 0.385 | 69.600 | 2,220,000 | 985,000 | 1.407 | 1,110,000 | 0.382 | 1,110,000 | 0.380 |
| 08/09/2026 | 0.355 | 67.300 | 1,325,000 | 985,000 | 1.407 | 1,325,000 | 0.358 | ||
| 07/09/2026 | 0.390 | 69.550 | 120,000 | 2,310,000 | 3.300 | 60,000 | 0.395 | 60,000 | 0.393 |
| 04/09/2026 | 0.405 | 70.500 | 3,460,000 | 2,310,000 | 3.300 | 1,730,000 | 0.407 | 1,730,000 | 0.407 |
| 03/09/2026 | 0.410 | 70.600 | 1,700,000 | 2,310,000 | 3.300 | 850,000 | 0.418 | 850,000 | 0.417 |
| 02/09/2026 | 0.430 | 71.700 | 11,140,000 | 2,310,000 | 3.300 | 5,565,000 | 0.424 | 5,575,000 | 0.425 |
| 01/09/2026 | 0.435 | 71.900 | 7,220,000 | 2,300,000 | 3.286 | 3,650,000 | 0.444 | 3,570,000 | 0.442 |
| 31/08/2026 | 0.420 | 71.100 | 6,850,000 | 2,380,000 | 3.400 | 3,625,000 | 0.412 | 3,225,000 | 0.412 |
| 28/08/2026 | 0.345 | 66.200 | 9,100,000 | 2,780,000 | 3.971 | 4,555,000 | 0.338 | 4,545,000 | 0.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |