27864 中芯法巴五十购Ｂ (认购证)
按盘价 
1.380 +0.160 (+13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 1.220 | 39.050 | 675,000 | 8,770,000 | 17.540 | 310,000 | 1.439 | ||
| 22/01/2025 | 1.450 | 42.100 | 275,000 | 9,080,000 | 18.160 | 15,000 | 1.587 | ||
| 21/01/2025 | 1.480 | 41.900 | 1,070,000 | 9,095,000 | 18.190 | 540,000 | 1.448 | ||
| 20/01/2025 | 1.210 | 39.400 | 565,000 | 9,635,000 | 19.270 | 490,000 | 1.189 | ||
| 17/01/2025 | 1.240 | 39.450 | 1,645,000 | 10,125,000 | 20.250 | 1,125,000 | 1.160 | ||
| 16/01/2025 | 0.960 | 36.000 | 315,000 | 11,250,000 | 22.500 | 20,000 | 0.950 | ||
| 15/01/2025 | 1.080 | 37.200 | 325,000 | 11,270,000 | 22.540 | ||||
| 14/01/2025 | 0.890 | 35.100 | 505,000 | 11,270,000 | 22.540 | ||||
| 13/01/2025 | 0.830 | 34.350 | 360,000 | 11,270,000 | 22.540 | ||||
| 10/01/2025 | 0.730 | 32.350 | 640,000 | 11,270,000 | 22.540 | ||||
| 09/01/2025 | 0.660 | 31.450 | 25,000 | 11,270,000 | 22.540 | ||||
| 08/01/2025 | 0.590 | 30.550 | 230,000 | 11,270,000 | 22.540 | 10,000 | 0.590 | ||
| 07/01/2025 | 0.640 | 31.150 | 270,000 | 11,260,000 | 22.520 | 30,000 | 0.620 | ||
| 06/01/2025 | 0.560 | 29.650 | 0 | 11,230,000 | 22.460 | ||||
| 03/01/2025 | 0.560 | 29.550 | 320,000 | 11,230,000 | 22.460 | 280,000 | 0.562 | ||
| 02/01/2025 | 0.540 | 29.000 | 1,515,000 | 10,950,000 | 21.900 | 90,000 | 0.573 | ||
| 31/12/2024 | 0.680 | 31.800 | 625,000 | 10,860,000 | 21.720 | ||||
| 30/12/2024 | 0.760 | 32.600 | 760,000 | 10,860,000 | 21.720 | 135,000 | 0.742 | ||
| 27/12/2024 | 0.620 | 30.650 | 450,000 | 10,995,000 | 21.990 | ||||
| 24/12/2024 | 0.520 | 29.150 | 160,000 | 10,995,000 | 21.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |