27872 腾讯中银五六购Ａ (认购证)
按盘价 
0.079 -0.002 (-2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.081 | 427.800 | 200,000 | 7,780,000 | 11.114 | ||||
| 04/11/2024 | 0.072 | 419.000 | 1,000,000 | 7,780,000 | 11.114 | 1,000,000 | 0.070 | ||
| 01/11/2024 | 0.074 | 419.200 | 1,630,000 | 6,780,000 | 9.686 | 1,630,000 | 0.075 | ||
| 31/10/2024 | 0.063 | 404.600 | 0 | 8,410,000 | 12.014 | ||||
| 30/10/2024 | 0.069 | 411.000 | 40,000 | 8,410,000 | 12.014 | 30,000 | 0.074 | ||
| 29/10/2024 | 0.076 | 418.400 | 480,000 | 8,380,000 | 11.971 | 480,000 | 0.077 | ||
| 28/10/2024 | 0.076 | 417.200 | 360,000 | 8,860,000 | 12.657 | 230,000 | 0.073 | 130,000 | 0.075 |
| 25/10/2024 | 0.081 | 421.000 | 40,000 | 8,960,000 | 12.800 | 40,000 | 0.081 | ||
| 24/10/2024 | 0.081 | 422.000 | 470,000 | 8,920,000 | 12.743 | 170,000 | 0.083 | 240,000 | 0.084 |
| 23/10/2024 | 0.092 | 428.200 | 1,310,000 | 8,850,000 | 12.643 | 190,000 | 0.093 | 920,000 | 0.090 |
| 22/10/2024 | 0.082 | 421.600 | 2,310,000 | 8,120,000 | 11.600 | 1,670,000 | 0.082 | 540,000 | 0.082 |
| 21/10/2024 | 0.084 | 421.000 | 400,000 | 9,250,000 | 13.214 | 100,000 | 0.084 | ||
| 18/10/2024 | 0.100 | 430.800 | 2,000,000 | 9,350,000 | 13.357 | 660,000 | 0.085 | 1,260,000 | 0.089 |
| 17/10/2024 | 0.070 | 412.600 | 920,000 | 8,750,000 | 12.500 | 490,000 | 0.087 | 340,000 | 0.086 |
| 16/10/2024 | 0.075 | 415.800 | 990,000 | 8,900,000 | 12.714 | 70,000 | 0.075 | 10,000 | 0.078 |
| 15/10/2024 | 0.073 | 417.000 | 47,320,000 | 8,960,000 | 12.800 | 21,810,000 | 0.076 | 25,460,000 | 0.075 |
| 14/10/2024 | 0.110 | 436.000 | 1,560,000 | 5,310,000 | 7.586 | 1,560,000 | 0.120 | ||
| 10/10/2024 | 0.127 | 438.800 | 14,830,000 | 3,750,000 | 5.357 | 8,240,000 | 0.141 | 6,390,000 | 0.141 |
| 09/10/2024 | 0.119 | 434.200 | 116,570,000 | 5,600,000 | 8.000 | 58,110,000 | 0.126 | 57,990,000 | 0.124 |
| 08/10/2024 | 0.162 | 438.600 | 5,850,000 | 5,720,000 | 8.171 | 1,890,000 | 0.182 | 3,340,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |