27874 美团摩利五五购Ｂ (认购证)
按盘价 
0.065 +0.021 (+47.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.044 | 164.500 | 29,720,000 | 46,860,000 | 36.326 | 6,250,000 | 0.046 | 18,260,000 | 0.043 |
| 12/03/2025 | 0.053 | 168.300 | 53,120,000 | 34,850,000 | 27.016 | 22,770,000 | 0.059 | 25,790,000 | 0.058 |
| 11/03/2025 | 0.065 | 171.600 | 31,210,000 | 31,830,000 | 24.674 | 10,280,000 | 0.059 | 16,890,000 | 0.059 |
| 10/03/2025 | 0.071 | 174.900 | 22,350,000 | 25,220,000 | 19.550 | 8,980,000 | 0.078 | 10,000,000 | 0.071 |
| 07/03/2025 | 0.099 | 183.500 | 28,030,000 | 24,200,000 | 18.760 | 12,510,000 | 0.101 | 11,080,000 | 0.100 |
| 06/03/2025 | 0.085 | 180.300 | 18,900,000 | 25,630,000 | 19.868 | 9,540,000 | 0.079 | 6,350,000 | 0.081 |
| 05/03/2025 | 0.060 | 171.500 | 13,340,000 | 28,820,000 | 22.341 | 6,550,000 | 0.058 | 3,230,000 | 0.056 |
| 04/03/2025 | 0.043 | 161.200 | 8,830,000 | 32,140,000 | 24.915 | 7,010,000 | 0.042 | ||
| 03/03/2025 | 0.048 | 162.600 | 34,430,000 | 25,130,000 | 19.481 | 14,910,000 | 0.054 | 18,500,000 | 0.053 |
| 28/02/2025 | 0.052 | 162.000 | 43,500,000 | 21,540,000 | 16.698 | 20,160,000 | 0.055 | 16,700,000 | 0.057 |
| 27/02/2025 | 0.079 | 172.800 | 16,270,000 | 25,000,000 | 19.380 | 6,690,000 | 0.078 | 4,430,000 | 0.083 |
| 26/02/2025 | 0.086 | 174.200 | 46,460,000 | 27,260,000 | 21.132 | 18,850,000 | 0.083 | 13,060,000 | 0.083 |
| 25/02/2025 | 0.048 | 158.600 | 14,130,000 | 33,050,000 | 25.620 | 6,700,000 | 0.048 | 1,610,000 | 0.048 |
| 24/02/2025 | 0.063 | 166.500 | 20,390,000 | 38,140,000 | 29.566 | 5,820,000 | 0.057 | ||
| 21/02/2025 | 0.054 | 162.900 | 41,330,000 | 32,320,000 | 25.054 | 23,390,000 | 0.048 | 1,890,000 | 0.046 |
| 20/02/2025 | 0.040 | 156.900 | 70,290,000 | 53,820,000 | 41.721 | 10,980,000 | 0.049 | 48,370,000 | 0.043 |
| 19/02/2025 | 0.065 | 167.700 | 52,390,000 | 16,430,000 | 12.736 | 21,850,000 | 0.070 | 25,590,000 | 0.070 |
| 18/02/2025 | 0.079 | 172.900 | 71,970,000 | 12,690,000 | 9.837 | 26,450,000 | 0.073 | 30,060,000 | 0.070 |
| 17/02/2025 | 0.069 | 168.900 | 132,060,000 | 9,080,000 | 7.039 | 61,320,000 | 0.085 | 64,400,000 | 0.085 |
| 14/02/2025 | 0.083 | 169.900 | 62,570,000 | 6,000,000 | 4.651 | 31,860,000 | 0.069 | 28,290,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |