27891 美团法兴五四购A (认购证)
实时 按盘价 跌0.229 -0.026 (-10.196%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.255193.8004,170,00016,750,0008.3751,960,0000.2342,120,0000.229
04/11/20240.230187.7001,750,00016,590,0008.295930,0000.229820,0000.226
01/11/20240.234187.6002,410,00016,700,0008.3501,200,0000.238960,0000.236
31/10/20240.215182.5006,680,00016,940,0008.4703,260,0000.2243,220,0000.224
30/10/20240.221184.70017,160,00016,980,0008.4908,150,0000.2358,710,0000.236
29/10/20240.246189.3001,940,00016,420,0008.2101,000,0000.247940,0000.248
28/10/20240.232185.2009,550,00016,480,0008.2404,710,0000.2364,670,0000.236
25/10/20240.233184.90016,040,00016,520,0008.2607,370,0000.2357,640,0000.235
24/10/20240.238187.0006,180,00016,250,0008.1252,620,0000.2512,740,0000.250
23/10/20240.280194.9002,310,00016,130,0008.065820,0000.2751,300,0000.278
22/10/20240.219184.8005,730,00015,650,0007.8252,800,0000.2212,930,0000.222
21/10/20240.208181.20022,810,00015,520,0007.76012,460,0000.2219,850,0000.224
18/10/20240.231185.4008,280,00018,130,0009.0652,290,0000.1785,840,0000.208
17/10/20240.161170.2003,330,00014,580,0007.2901,540,0000.1891,740,0000.190
16/10/20240.183173.20016,440,00014,380,0007.1908,190,0000.1898,090,0000.188
15/10/20240.175170.80011,770,00014,480,0007.2405,760,0000.2025,790,0000.203
14/10/20240.244183.60030,470,00014,450,0007.22514,670,0000.24115,440,0000.243
10/10/20240.310193.7004,960,00013,680,0006.8401,130,0000.3143,550,0000.315
09/10/20240.265184.4005,450,00011,260,0005.6302,560,0000.2852,190,0000.281
08/10/20240.255180.2006,410,00011,630,0005.8151,700,0000.3174,050,0000.301
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 12:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。