27892 小米法兴五六购Ｂ (认购证)
按盘价 
0.405 +0.045 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.360 | 28.000 | 112,000 | 426,000 | 0.609 | 40,000 | 0.380 | 72,000 | 0.361 |
| 14/11/2024 | 0.350 | 27.850 | 10,000 | 394,000 | 0.563 | 10,000 | 0.340 | ||
| 13/11/2024 | 0.420 | 28.900 | 324,000 | 404,000 | 0.577 | 40,000 | 0.380 | 284,000 | 0.413 |
| 12/11/2024 | 0.395 | 28.450 | 1,158,000 | 160,000 | 0.229 | 958,000 | 0.403 | 200,000 | 0.401 |
| 11/11/2024 | 0.435 | 29.300 | 390,000 | 918,000 | 1.311 | 46,000 | 0.416 | 344,000 | 0.413 |
| 08/11/2024 | 0.405 | 28.300 | 72,000 | 620,000 | 0.886 | 36,000 | 0.410 | 36,000 | 0.405 |
| 07/11/2024 | 0.365 | 27.850 | 444,000 | 620,000 | 0.886 | 444,000 | 0.305 | ||
| 06/11/2024 | 0.365 | 27.600 | 0 | 1,064,000 | 1.520 | ||||
| 05/11/2024 | 0.390 | 28.200 | 0 | 1,064,000 | 1.520 | ||||
| 04/11/2024 | 0.350 | 27.300 | 50,000 | 1,064,000 | 1.520 | 50,000 | 0.365 | ||
| 01/11/2024 | 0.345 | 27.300 | 706,000 | 1,114,000 | 1.591 | 388,000 | 0.349 | 318,000 | 0.348 |
| 31/10/2024 | 0.335 | 26.700 | 1,558,000 | 1,184,000 | 1.691 | 1,558,000 | 0.325 | ||
| 30/10/2024 | 0.285 | 26.000 | 380,000 | 2,742,000 | 3.917 | 380,000 | 0.285 | ||
| 29/10/2024 | 0.280 | 25.850 | 2,000 | 3,122,000 | 4.460 | 2,000 | 0.280 | ||
| 28/10/2024 | 0.270 | 25.500 | 1,092,000 | 3,120,000 | 4.457 | 584,000 | 0.276 | 508,000 | 0.271 |
| 25/10/2024 | 0.285 | 25.950 | 48,000 | 3,196,000 | 4.566 | 2,000 | 0.290 | 46,000 | 0.281 |
| 24/10/2024 | 0.255 | 25.250 | 1,680,000 | 3,152,000 | 4.503 | 840,000 | 0.254 | 840,000 | 0.254 |
| 23/10/2024 | 0.265 | 25.550 | 1,676,000 | 3,152,000 | 4.503 | 762,000 | 0.252 | 914,000 | 0.244 |
| 22/10/2024 | 0.220 | 24.450 | 1,696,000 | 3,000,000 | 4.286 | 798,000 | 0.223 | 898,000 | 0.221 |
| 21/10/2024 | 0.220 | 24.250 | 3,766,000 | 2,900,000 | 4.143 | 1,422,000 | 0.238 | 2,264,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |