27893 安踏摩通六乙购Ａ (认购证)
按盘价 
0.049 -0.012 (-19.672%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.061 | 78.350 | 60,000 | 20,000 | 0.029 | 60,000 | 0.061 | ||
| 31/08/2026 | 0.059 | 77.700 | 30,000 | 80,000 | 0.114 | 30,000 | 0.059 | ||
| 28/08/2026 | 0.059 | 77.400 | 0 | 50,000 | 0.071 | ||||
| 27/08/2026 | 0.061 | 77.800 | 1,130,000 | 50,000 | 0.071 | 1,000,000 | 0.066 | 130,000 | 0.066 |
| 26/08/2026 | 0.066 | 78.750 | 32,790,000 | 920,000 | 1.314 | 15,960,000 | 0.036 | 16,830,000 | 0.037 |
| 25/08/2026 | 0.036 | 71.900 | 0 | 50,000 | 0.071 | ||||
| 24/08/2026 | 0.039 | 72.700 | 80,000 | 50,000 | 0.071 | 40,000 | 0.039 | 40,000 | 0.037 |
| 21/08/2026 | 0.047 | 74.100 | 0 | 50,000 | 0.071 | ||||
| 20/08/2026 | 0.051 | 74.900 | 0 | 50,000 | 0.071 | ||||
| 19/08/2026 | 0.046 | 73.650 | 50,000 | 50,000 | 0.071 | 50,000 | 0.050 | ||
| 18/08/2026 | 0.041 | 72.100 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.041 | 72.150 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.042 | 71.950 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.044 | 72.350 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.047 | 72.800 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.056 | 74.500 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.060 | 75.450 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.057 | 74.500 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.058 | 74.500 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.064 | 75.550 | 50,000 | 0 | 0.000 | 50,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |