27897 恒指摩通五四购Ｂ (认购证)
按盘价 
0.045 +0.009 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.036 | 19,700.560 | 1,876,520,000 | 198,020,000 | 66.007 | 894,990,000 | 0.044 | 921,730,000 | 0.044 |
| 22/01/2025 | 0.039 | 19,778.770 | 3,622,150,000 | 171,280,000 | 57.093 | 1,793,190,000 | 0.045 | 1,808,930,000 | 0.045 |
| 21/01/2025 | 0.050 | 20,106.550 | 3,306,290,000 | 155,540,000 | 51.847 | 1,644,700,000 | 0.048 | 1,629,790,000 | 0.048 |
| 20/01/2025 | 0.047 | 19,925.810 | 2,175,770,000 | 170,450,000 | 56.817 | 1,083,710,000 | 0.045 | 1,059,100,000 | 0.045 |
| 17/01/2025 | 0.038 | 19,584.060 | 6,333,240,000 | 195,060,000 | 65.020 | 3,149,460,000 | 0.037 | 3,137,200,000 | 0.037 |
| 16/01/2025 | 0.037 | 19,522.890 | 3,039,630,000 | 207,320,000 | 69.107 | 1,475,910,000 | 0.040 | 1,484,180,000 | 0.040 |
| 15/01/2025 | 0.033 | 19,286.070 | 3,712,680,000 | 199,050,000 | 66.350 | 1,845,620,000 | 0.033 | 1,842,870,000 | 0.033 |
| 14/01/2025 | 0.034 | 19,219.780 | 609,370,000 | 201,800,000 | 67.267 | 319,740,000 | 0.029 | 278,440,000 | 0.028 |
| 13/01/2025 | 0.027 | 18,874.140 | 103,000,000 | 243,100,000 | 81.033 | 29,730,000 | 0.026 | 26,850,000 | 0.026 |
| 10/01/2025 | 0.030 | 19,064.290 | 2,203,070,000 | 245,980,000 | 81.993 | 1,061,150,000 | 0.033 | 1,091,470,000 | 0.033 |
| 09/01/2025 | 0.034 | 19,240.890 | 4,246,610,000 | 215,660,000 | 71.887 | 2,108,040,000 | 0.035 | 2,100,760,000 | 0.035 |
| 08/01/2025 | 0.035 | 19,279.840 | 5,620,900,000 | 222,940,000 | 74.313 | 2,768,290,000 | 0.036 | 2,795,270,000 | 0.036 |
| 07/01/2025 | 0.038 | 19,447.580 | 6,799,010,000 | 195,960,000 | 65.320 | 3,349,120,000 | 0.038 | 3,372,130,000 | 0.038 |
| 06/01/2025 | 0.042 | 19,688.290 | 5,350,750,000 | 172,950,000 | 57.650 | 2,623,070,000 | 0.045 | 2,652,910,000 | 0.045 |
| 03/01/2025 | 0.044 | 19,760.270 | 3,288,670,000 | 143,110,000 | 47.703 | 1,651,740,000 | 0.044 | 1,609,680,000 | 0.044 |
| 02/01/2025 | 0.043 | 19,623.320 | 5,209,710,000 | 185,170,000 | 61.723 | 2,566,070,000 | 0.045 | 2,615,910,000 | 0.045 |
| 31/12/2024 | 0.055 | 20,059.950 | 2,282,510,000 | 135,330,000 | 45.110 | 1,131,300,000 | 0.055 | 1,137,300,000 | 0.055 |
| 30/12/2024 | 0.055 | 20,041.420 | 1,668,410,000 | 129,330,000 | 43.110 | 824,540,000 | 0.058 | 830,110,000 | 0.058 |
| 27/12/2024 | 0.058 | 20,090.460 | 2,280,450,000 | 123,760,000 | 41.253 | 1,129,250,000 | 0.059 | 1,145,340,000 | 0.059 |
| 24/12/2024 | 0.059 | 20,098.290 | 1,510,890,000 | 107,670,000 | 35.890 | 762,220,000 | 0.053 | 747,200,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |