27921 恒指法兴五四沽A (认沽证)
实时 按盘价 升0.091 +0.008 (+9.639%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.08321,006.9704,290,0006,700,0002.2334,290,0000.086
04/11/20240.09820,567.520500,0002,410,0000.803500,0000.098
01/11/20240.10120,506.4301,060,0002,910,0000.970400,0000.096660,0000.102
31/10/20240.10520,317.330350,0002,650,0000.88350,0000.105300,0000.104
30/10/20240.10720,380.6402,080,0002,400,0000.8002,080,0000.108
29/10/20240.09620,701.1404,080,0004,480,0001.4932,040,0000.0942,040,0000.089
28/10/20240.09720,599.3601,000,0004,480,0001.4931,000,0000.097
25/10/20240.10120,590.1503,800,0003,480,0001.1601,400,0000.1012,400,0000.096
24/10/20240.10520,489.6202,250,0002,480,0000.8272,240,0000.10510,0000.102
23/10/20240.09920,760.150570,0004,710,0001.570220,0000.099350,0000.098
22/10/20240.10920,498.9506,330,0004,580,0001.5273,110,0000.1123,220,0000.109
21/10/20240.11220,478.460430,0004,470,0001.490410,0000.10520,0000.107
18/10/20240.10020,804.1105,800,0004,860,0001.620670,0000.1005,130,0000.102
17/10/20240.12520,079.1002,070,000400,0000.1331,010,0000.1141,060,0000.108
16/10/20240.12220,286.85070,000350,0000.11770,0000.122
15/10/20240.12820,318.790700,000280,0000.093550,0000.116150,0000.116
14/10/20240.10821,092.870500,000680,0000.227500,0000.105
10/10/20240.11621,251.98019,470,000180,0000.0609,730,0000.1089,740,0000.107
09/10/20240.12520,637.2401,020,000170,0000.057670,0000.123350,0000.122
08/10/20240.13120,926.790960,000490,0000.163370,0000.098590,0000.117
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。