27921 恒指法兴五四沽Ａ (认沽证)
按盘价 
0.115 -0.003 (-2.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.118 | 19,366.960 | 2,400,000 | 850,000 | 0.283 | 1,120,000 | 0.118 | 1,280,000 | 0.117 |
| 27/11/2024 | 0.104 | 19,603.130 | 2,960,000 | 690,000 | 0.230 | 1,430,000 | 0.109 | 1,530,000 | 0.112 |
| 26/11/2024 | 0.130 | 19,159.200 | 204,000,000 | 590,000 | 0.197 | 101,870,000 | 0.125 | 101,870,000 | 0.124 |
| 25/11/2024 | 0.128 | 19,150.990 | 20,000 | 590,000 | 0.197 | 20,000 | 0.125 | ||
| 22/11/2024 | 0.129 | 19,229.970 | 1,710,000 | 570,000 | 0.190 | 1,510,000 | 0.123 | 200,000 | 0.126 |
| 21/11/2024 | 0.109 | 19,601.110 | 300,000 | 1,880,000 | 0.627 | 300,000 | 0.105 | ||
| 20/11/2024 | 0.107 | 19,705.010 | 0 | 1,580,000 | 0.527 | ||||
| 19/11/2024 | 0.111 | 19,663.670 | 620,000 | 1,580,000 | 0.527 | 420,000 | 0.110 | 200,000 | 0.112 |
| 18/11/2024 | 0.116 | 19,576.610 | 3,240,000 | 1,800,000 | 0.600 | 1,090,000 | 0.118 | 2,150,000 | 0.115 |
| 15/11/2024 | 0.124 | 19,426.340 | 99,200,000 | 740,000 | 0.247 | 49,600,000 | 0.120 | 49,600,000 | 0.120 |
| 14/11/2024 | 0.126 | 19,435.810 | 1,110,000 | 740,000 | 0.247 | 660,000 | 0.116 | 450,000 | 0.115 |
| 13/11/2024 | 0.109 | 19,823.450 | 710,000 | 950,000 | 0.317 | 100,000 | 0.118 | 610,000 | 0.117 |
| 12/11/2024 | 0.109 | 19,846.880 | 52,570,000 | 440,000 | 0.147 | 28,070,000 | 0.095 | 24,500,000 | 0.094 |
| 11/11/2024 | 0.088 | 20,426.930 | 51,470,000 | 4,010,000 | 1.337 | 26,650,000 | 0.099 | 24,820,000 | 0.099 |
| 08/11/2024 | 0.087 | 20,728.190 | 837,180,000 | 5,840,000 | 1.947 | 419,180,000 | 0.078 | 417,010,000 | 0.078 |
| 07/11/2024 | 0.081 | 20,953.340 | 5,700,000 | 8,010,000 | 2.670 | 200,000 | 0.090 | 5,500,000 | 0.083 |
| 06/11/2024 | 0.096 | 20,538.380 | 4,590,000 | 2,710,000 | 0.903 | 4,290,000 | 0.093 | 300,000 | 0.097 |
| 05/11/2024 | 0.083 | 21,006.970 | 4,290,000 | 6,700,000 | 2.233 | 4,290,000 | 0.086 | ||
| 04/11/2024 | 0.098 | 20,567.520 | 500,000 | 2,410,000 | 0.803 | 500,000 | 0.098 | ||
| 01/11/2024 | 0.101 | 20,506.430 | 1,060,000 | 2,910,000 | 0.970 | 400,000 | 0.096 | 660,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |