27928 恒指汇丰五四沽A (认沽证)
实时 按盘价 跌0.129 -0.003 (-2.273%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.13219,229.970860,000100,0000.040850,0000.127
21/11/20240.11219,601.11030,000950,0000.38030,0000.106
20/11/20240.10819,705.010550,000920,0000.370550,0000.111
19/11/20240.11419,663.670150,000370,0000.150150,0000.116
18/11/20240.11919,576.6100220,0000.090
15/11/20240.12819,426.3400220,0000.090
14/11/20240.12919,435.810100,000220,0000.090100,0000.128
13/11/20240.11119,823.4500320,0000.130
12/11/20240.11119,846.880210,000320,0000.130210,0000.110
11/11/20240.09520,426.930100,000530,0000.21050,0000.10450,0000.105
08/11/20240.09020,728.1904,770,000530,0000.2102,450,0000.0922,320,0000.077
07/11/20240.08320,953.340210,000660,0000.260210,0000.084
06/11/20240.10120,538.380100,000450,0000.180100,0000.107
05/11/20240.08721,006.970100,000550,0000.220100,0000.087
04/11/20240.10320,567.5200450,0000.180
01/11/20240.10520,506.430100,000450,0000.180100,0000.105
31/10/20240.10820,317.3300350,0000.140
30/10/20240.10820,380.6400350,0000.140
29/10/20240.10120,701.1400350,0000.140
28/10/20240.10120,599.3600350,0000.140
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。