27938 银证摩利六乙购Ａ (认购证)
按盘价 
0.087 -0.007 (-7.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.094 | 8.400 | 4,380,000 | 210,000 | 0.309 | 2,190,000 | 0.097 | 2,190,000 | 0.098 |
| 11/05/2026 | 0.096 | 8.450 | 7,700,000 | 210,000 | 0.309 | 3,850,000 | 0.091 | 3,850,000 | 0.090 |
| 08/05/2026 | 0.094 | 8.370 | 2,760,000 | 210,000 | 0.309 | 1,380,000 | 0.094 | 1,380,000 | 0.095 |
| 07/05/2026 | 0.101 | 8.510 | 7,580,000 | 210,000 | 0.309 | 3,680,000 | 0.099 | 3,890,000 | 0.100 |
| 06/05/2026 | 0.098 | 8.470 | 8,240,000 | 0 | 0.000 | 4,120,000 | 0.098 | 4,120,000 | 0.097 |
| 05/05/2026 | 0.092 | 8.320 | 1,860,000 | 0 | 0.000 | 930,000 | 0.092 | 930,000 | 0.094 |
| 04/05/2026 | 0.106 | 8.560 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.105 | 1,680,000 | 0.104 |
| 30/04/2026 | 0.095 | 8.270 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.103 | 2,850,000 | 0.105 |
| 29/04/2026 | 0.122 | 8.820 | 4,480,000 | 0 | 0.000 | 2,240,000 | 0.117 | 2,240,000 | 0.116 |
| 28/04/2026 | 8.530 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 8.430 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 8.430 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 8.420 | 0 | 0 | 0.000 | |||||
| 22/04/2026 | 8.620 | 0 | 0 | 0.000 | |||||
| 21/04/2026 | 8.680 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 8.700 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 8.670 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 8.780 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 8.660 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 8.730 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |