27949 金沙信证五五购Ａ (认购证)
按盘价 
0.111 +0.017 (+18.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.094 | 18.780 | 10,772,000 | 2,172,000 | 5.430 | 5,284,000 | 0.097 | 5,488,000 | 0.096 |
| 22/11/2024 | 0.107 | 19.220 | 10,632,000 | 1,968,000 | 4.920 | 5,316,000 | 0.118 | 5,316,000 | 0.118 |
| 21/11/2024 | 0.117 | 19.440 | 1,632,000 | 1,968,000 | 4.920 | 816,000 | 0.119 | 816,000 | 0.119 |
| 20/11/2024 | 0.122 | 19.580 | 920,000 | 1,968,000 | 4.920 | 460,000 | 0.123 | 460,000 | 0.123 |
| 19/11/2024 | 0.122 | 19.520 | 1,680,000 | 1,968,000 | 4.920 | 840,000 | 0.123 | 840,000 | 0.123 |
| 18/11/2024 | 0.111 | 19.160 | 760,000 | 1,968,000 | 4.920 | 404,000 | 0.115 | 356,000 | 0.115 |
| 15/11/2024 | 0.110 | 19.040 | 2,128,000 | 2,016,000 | 5.040 | 1,064,000 | 0.112 | 1,064,000 | 0.113 |
| 14/11/2024 | 0.106 | 18.940 | 4,320,000 | 2,016,000 | 5.040 | 1,936,000 | 0.110 | 2,384,000 | 0.110 |
| 13/11/2024 | 0.129 | 19.520 | 0 | 1,568,000 | 3.920 | ||||
| 12/11/2024 | 0.136 | 19.660 | 0 | 1,568,000 | 3.920 | ||||
| 11/11/2024 | 0.165 | 20.550 | 0 | 1,568,000 | 3.920 | ||||
| 08/11/2024 | 0.180 | 20.800 | 0 | 1,568,000 | 3.920 | ||||
| 07/11/2024 | 0.182 | 21.050 | 22,880,000 | 1,568,000 | 3.920 | 11,440,000 | 0.180 | 11,440,000 | 0.180 |
| 06/11/2024 | 0.168 | 20.500 | 35,616,000 | 1,568,000 | 3.920 | 17,828,000 | 0.166 | 17,668,000 | 0.167 |
| 05/11/2024 | 0.191 | 21.050 | 36,332,000 | 1,728,000 | 4.320 | 18,072,000 | 0.189 | 18,148,000 | 0.189 |
| 04/11/2024 | 0.191 | 20.900 | 11,924,000 | 1,652,000 | 4.130 | 5,920,000 | 0.194 | 6,004,000 | 0.194 |
| 01/11/2024 | 0.192 | 20.900 | 1,732,000 | 1,568,000 | 3.920 | 912,000 | 0.182 | 820,000 | 0.184 |
| 31/10/2024 | 0.159 | 19.820 | 1,192,000 | 1,660,000 | 4.150 | 560,000 | 0.166 | 568,000 | 0.166 |
| 30/10/2024 | 0.166 | 19.980 | 288,000 | 1,652,000 | 4.130 | 120,000 | 0.173 | 168,000 | 0.176 |
| 29/10/2024 | 0.187 | 20.550 | 12,452,000 | 1,604,000 | 4.010 | 6,180,000 | 0.197 | 6,220,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |