27951 首程信证六十购Ａ (认购证)
按盘价 
0.103 -0.002 (-1.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.105 | 1.660 | 2,718,000 | 202,000 | 0.510 | 1,340,000 | 0.111 | 1,378,000 | 0.112 |
| 11/05/2026 | 0.116 | 1.685 | 4,680,000 | 164,000 | 0.410 | 2,330,000 | 0.117 | 2,350,000 | 0.118 |
| 08/05/2026 | 0.124 | 1.715 | 6,476,000 | 144,000 | 0.360 | 3,216,000 | 0.124 | 3,258,000 | 0.125 |
| 07/05/2026 | 0.120 | 1.695 | 3,550,000 | 102,000 | 0.260 | 1,760,000 | 0.117 | 1,770,000 | 0.116 |
| 06/05/2026 | 0.105 | 1.645 | 4,480,000 | 92,000 | 0.230 | 2,240,000 | 0.102 | 2,240,000 | 0.102 |
| 05/05/2026 | 0.095 | 1.605 | 0 | 92,000 | 0.230 | ||||
| 04/05/2026 | 0.096 | 1.605 | 618,000 | 92,000 | 0.230 | 300,000 | 0.105 | 318,000 | 0.106 |
| 30/04/2026 | 0.098 | 1.615 | 0 | 74,000 | 0.190 | ||||
| 29/04/2026 | 0.093 | 1.575 | 20,000 | 74,000 | 0.190 | 20,000 | 0.093 | ||
| 28/04/2026 | 0.091 | 1.535 | 0 | 54,000 | 0.140 | ||||
| 27/04/2026 | 0.099 | 1.585 | 800,000 | 54,000 | 0.140 | 400,000 | 0.099 | 400,000 | 0.100 |
| 24/04/2026 | 0.101 | 1.565 | 0 | 54,000 | 0.140 | ||||
| 23/04/2026 | 0.106 | 1.575 | 816,000 | 54,000 | 0.140 | 400,000 | 0.108 | 416,000 | 0.110 |
| 22/04/2026 | 0.119 | 1.615 | 16,000 | 38,000 | 0.100 | 16,000 | 0.119 | ||
| 21/04/2026 | 0.125 | 1.645 | 600,000 | 22,000 | 0.060 | 300,000 | 0.125 | 300,000 | 0.127 |
| 20/04/2026 | 0.132 | 1.665 | 2,410,000 | 22,000 | 0.060 | 1,200,000 | 0.131 | 1,210,000 | 0.130 |
| 17/04/2026 | 0.130 | 1.655 | 600,000 | 12,000 | 0.030 | 300,000 | 0.130 | 300,000 | 0.133 |
| 16/04/2026 | 0.145 | 1.675 | 1,600,000 | 12,000 | 0.030 | 800,000 | 0.144 | 800,000 | 0.144 |
| 15/04/2026 | 0.144 | 1.665 | 400,000 | 12,000 | 0.030 | 200,000 | 0.153 | 200,000 | 0.154 |
| 14/04/2026 | 0.144 | 1.665 | 0 | 12,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |