27953 万国信证六八购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 27.860 | 0 | |||||||
| 25/06/2026 | 30.140 | 0 | 1,435,000 | 2.050 | |||||
| 24/06/2026 | 31.280 | 0 | 1,435,000 | 2.050 | |||||
| 23/06/2026 | 30.100 | 0 | 1,435,000 | 2.050 | |||||
| 22/06/2026 | 29.720 | 0 | 1,435,000 | 2.050 | |||||
| 18/06/2026 | 31.580 | 0 | 1,435,000 | 2.050 | |||||
| 17/06/2026 | 32.500 | 0 | 1,435,000 | 2.050 | |||||
| 16/06/2026 | 31.500 | 0 | 1,435,000 | 2.050 | |||||
| 15/06/2026 | 31.760 | 0 | 1,435,000 | 2.050 | 5,000 | 0.013 | |||
| 12/06/2026 | 32.460 | 0 | 1,430,000 | 2.040 | |||||
| 11/06/2026 | 32.240 | 0 | 1,430,000 | 2.040 | 5,000 | 0.016 | |||
| 10/06/2026 | 34.380 | 0 | 1,435,000 | 2.050 | |||||
| 09/06/2026 | 33.760 | 0 | 1,435,000 | 2.050 | |||||
| 08/06/2026 | 32.400 | 0 | 1,435,000 | 2.050 | 50,000 | 0.018 | |||
| 05/06/2026 | 34.560 | 0 | 1,485,000 | 2.120 | 40,000 | 0.028 | |||
| 04/06/2026 | 34.320 | 0 | 1,525,000 | 2.180 | |||||
| 03/06/2026 | 35.120 | 0 | 1,525,000 | 2.180 | |||||
| 02/06/2026 | 36.080 | 0 | 1,525,000 | 2.180 | |||||
| 01/06/2026 | 34.540 | 0 | 1,525,000 | 2.180 | |||||
| 29/05/2026 | 33.280 | 0 | 1,525,000 | 2.180 | 40,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |