27953 吉利信证五五购Ａ (认购证)
按盘价 
0.245 +0.032 (+15.023%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.213 | 13.180 | 13,345,000 | 3,040,000 | 7.600 | 6,655,000 | 0.225 | 6,690,000 | 0.224 |
| 14/11/2024 | 0.275 | 13.900 | 1,170,000 | 3,005,000 | 7.510 | 490,000 | 0.298 | 680,000 | 0.298 |
| 13/11/2024 | 0.285 | 14.040 | 890,000 | 2,815,000 | 7.040 | 430,000 | 0.279 | 415,000 | 0.275 |
| 12/11/2024 | 0.320 | 14.300 | 1,595,000 | 2,830,000 | 7.080 | 740,000 | 0.358 | 755,000 | 0.372 |
| 11/11/2024 | 0.360 | 14.600 | 50,000 | 2,815,000 | 7.040 | 50,000 | 0.370 | ||
| 08/11/2024 | 0.370 | 14.740 | 75,000 | 2,765,000 | 6.910 | 65,000 | 0.424 | ||
| 07/11/2024 | 0.330 | 14.340 | 125,000 | 2,830,000 | 7.080 | 115,000 | 0.305 | ||
| 06/11/2024 | 0.375 | 14.540 | 5,000 | 2,715,000 | 6.790 | 5,000 | 0.375 | ||
| 05/11/2024 | 0.390 | 14.980 | 385,000 | 2,710,000 | 6.780 | 200,000 | 0.383 | 100,000 | 0.374 |
| 04/11/2024 | 0.350 | 14.480 | 280,000 | 2,810,000 | 7.030 | 115,000 | 0.334 | 155,000 | 0.340 |
| 01/11/2024 | 0.290 | 13.840 | 215,000 | 2,770,000 | 6.930 | 135,000 | 0.304 | 80,000 | 0.296 |
| 31/10/2024 | 0.280 | 13.660 | 445,000 | 2,825,000 | 7.060 | 140,000 | 0.324 | 305,000 | 0.289 |
| 30/10/2024 | 0.340 | 14.420 | 555,000 | 2,660,000 | 6.650 | 375,000 | 0.352 | 25,000 | 0.355 |
| 29/10/2024 | 0.390 | 14.860 | 555,000 | 3,010,000 | 7.530 | 450,000 | 0.402 | 95,000 | 0.412 |
| 28/10/2024 | 0.405 | 14.900 | 1,145,000 | 3,365,000 | 8.410 | 70,000 | 0.384 | 1,025,000 | 0.414 |
| 25/10/2024 | 0.415 | 15.040 | 685,000 | 2,410,000 | 6.030 | 340,000 | 0.398 | 295,000 | 0.326 |
| 24/10/2024 | 0.300 | 13.900 | 2,430,000 | 2,455,000 | 6.140 | 2,430,000 | 0.300 | ||
| 23/10/2024 | 0.360 | 14.540 | 710,000 | 4,885,000 | 12.210 | 415,000 | 0.362 | 200,000 | 0.317 |
| 22/10/2024 | 0.280 | 13.640 | 260,000 | 5,100,000 | 12.750 | 220,000 | 0.289 | 15,000 | 0.288 |
| 21/10/2024 | 0.215 | 12.740 | 3,855,000 | 5,305,000 | 13.260 | 1,850,000 | 0.220 | 1,955,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |