27960 美团信证五四购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.016 | 174.200 | 40,000 | 2,070,000 | 2.960 | ||||
| 25/02/2025 | 0.011 | 158.600 | 0 | 2,070,000 | 2.960 | ||||
| 24/02/2025 | 0.012 | 166.500 | 290,000 | 2,070,000 | 2.960 | ||||
| 21/02/2025 | 0.010 | 162.900 | 300,000 | 2,070,000 | 2.960 | ||||
| 20/02/2025 | 0.020 | 156.900 | 0 | 2,070,000 | 2.960 | ||||
| 19/02/2025 | 0.020 | 167.700 | 10,000 | 2,070,000 | 2.960 | 10,000 | 0.023 | ||
| 18/02/2025 | 0.016 | 172.900 | 220,000 | 2,060,000 | 2.940 | 220,000 | 0.015 | ||
| 17/02/2025 | 0.018 | 168.900 | 500,000 | 2,280,000 | 3.260 | 250,000 | 0.018 | ||
| 14/02/2025 | 0.015 | 169.900 | 350,000 | 2,530,000 | 3.610 | 150,000 | 0.013 | ||
| 13/02/2025 | 0.015 | 159.700 | 50,000 | 2,680,000 | 3.830 | ||||
| 12/02/2025 | 0.015 | 155.200 | 0 | 2,680,000 | 3.830 | ||||
| 11/02/2025 | 0.015 | 161.800 | 210,000 | 2,680,000 | 3.830 | 200,000 | 0.013 | 10,000 | 0.017 |
| 10/02/2025 | 0.013 | 162.700 | 880,000 | 2,870,000 | 4.100 | 660,000 | 0.011 | ||
| 07/02/2025 | 0.011 | 154.100 | 0 | 3,530,000 | 5.040 | ||||
| 06/02/2025 | 0.011 | 150.100 | 0 | 3,530,000 | 5.040 | ||||
| 05/02/2025 | 0.011 | 150.900 | 0 | 3,530,000 | 5.040 | ||||
| 04/02/2025 | 0.011 | 150.800 | 100,000 | 3,530,000 | 5.040 | ||||
| 03/02/2025 | 0.010 | 142.300 | 0 | 3,530,000 | 5.040 | ||||
| 28/01/2025 | 0.010 | 148.200 | 30,000 | 3,530,000 | 5.040 | ||||
| 27/01/2025 | 0.011 | 149.700 | 0 | 3,530,000 | 5.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |