27963 恒指国君五四沽Ａ (认沽证)
按盘价 
0.109 +0.009 (+9.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.100 | 21,006.970 | 361,520,000 | 1,990,000 | 1.327 | 180,210,000 | 0.118 | 181,310,000 | 0.118 |
| 04/11/2024 | 0.117 | 20,567.520 | 300,050,000 | 890,000 | 0.593 | 150,050,000 | 0.116 | 150,000,000 | 0.116 |
| 01/11/2024 | 0.122 | 20,506.430 | 720,660,000 | 940,000 | 0.627 | 360,300,000 | 0.124 | 360,350,000 | 0.124 |
| 31/10/2024 | 0.126 | 20,317.330 | 179,500,000 | 890,000 | 0.593 | 89,690,000 | 0.125 | 89,810,000 | 0.125 |
| 30/10/2024 | 0.130 | 20,380.640 | 855,660,000 | 770,000 | 0.513 | 420,560,000 | 0.122 | 420,100,000 | 0.122 |
| 29/10/2024 | 0.120 | 20,701.140 | 503,120,000 | 1,230,000 | 0.820 | 251,500,000 | 0.115 | 251,520,000 | 0.115 |
| 28/10/2024 | 0.125 | 20,599.360 | 780,060,000 | 1,210,000 | 0.807 | 390,000,000 | 0.133 | 390,060,000 | 0.133 |
| 25/10/2024 | 0.134 | 20,590.150 | 600,610,000 | 1,150,000 | 0.767 | 300,120,000 | 0.134 | 300,440,000 | 0.134 |
| 24/10/2024 | 0.140 | 20,489.620 | 241,540,000 | 830,000 | 0.553 | 121,240,000 | 0.139 | 120,300,000 | 0.139 |
| 23/10/2024 | 0.134 | 20,760.150 | 721,940,000 | 1,770,000 | 1.180 | 360,380,000 | 0.144 | 361,550,000 | 0.144 |
| 22/10/2024 | 0.150 | 20,498.950 | 330,860,000 | 600,000 | 0.400 | 165,480,000 | 0.150 | 165,380,000 | 0.150 |
| 21/10/2024 | 0.157 | 20,478.460 | 320,700,000 | 700,000 | 0.467 | 160,600,000 | 0.150 | 160,100,000 | 0.150 |
| 18/10/2024 | 0.149 | 20,804.110 | 581,730,000 | 1,200,000 | 0.800 | 290,580,000 | 0.177 | 291,150,000 | 0.177 |
| 17/10/2024 | 0.185 | 20,079.100 | 641,050,000 | 630,000 | 0.420 | 320,690,000 | 0.170 | 320,360,000 | 0.170 |
| 16/10/2024 | 0.184 | 20,286.850 | 560,960,000 | 960,000 | 0.640 | 280,350,000 | 0.184 | 280,610,000 | 0.184 |
| 15/10/2024 | 0.195 | 20,318.790 | 551,750,000 | 700,000 | 0.467 | 270,860,000 | 0.168 | 270,890,000 | 0.168 |
| 14/10/2024 | 0.164 | 21,092.870 | 260,770,000 | 670,000 | 0.447 | 130,400,000 | 0.174 | 130,370,000 | 0.174 |
| 10/10/2024 | 0.166 | 21,251.980 | 601,090,000 | 700,000 | 0.467 | 300,310,000 | 0.169 | 300,770,000 | 0.169 |
| 09/10/2024 | 0.193 | 20,637.240 | 321,040,000 | 240,000 | 0.160 | 160,510,000 | 0.163 | 160,530,000 | 0.163 |
| 08/10/2024 | 0.178 | 20,926.790 | 108,920,000 | 220,000 | 0.147 | 54,350,000 | 0.137 | 54,570,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |