27963 恒指国君五四沽Ａ (认沽证)
按盘价 
0.157 +0.001 (+0.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.156 | 19,229.970 | 808,160,000 | 670,000 | 0.447 | 404,110,000 | 0.132 | 404,050,000 | 0.132 |
| 21/11/2024 | 0.135 | 19,601.110 | 30,000,000 | 730,000 | 0.487 | 15,000,000 | 0.136 | 15,000,000 | 0.136 |
| 20/11/2024 | 0.135 | 19,705.010 | 90,210,000 | 730,000 | 0.487 | 45,080,000 | 0.136 | 45,080,000 | 0.135 |
| 19/11/2024 | 0.138 | 19,663.670 | 120,190,000 | 730,000 | 0.487 | 60,070,000 | 0.139 | 60,120,000 | 0.139 |
| 18/11/2024 | 0.143 | 19,576.610 | 490,000 | 680,000 | 0.453 | 220,000 | 0.142 | 270,000 | 0.138 |
| 15/11/2024 | 0.153 | 19,426.340 | 180,160,000 | 630,000 | 0.420 | 90,000,000 | 0.147 | 90,010,000 | 0.147 |
| 14/11/2024 | 0.155 | 19,435.810 | 220,000 | 620,000 | 0.413 | 210,000 | 0.138 | 10,000 | 0.147 |
| 13/11/2024 | 0.136 | 19,823.450 | 30,750,000 | 820,000 | 0.547 | 15,450,000 | 0.149 | 15,300,000 | 0.148 |
| 12/11/2024 | 0.141 | 19,846.880 | 120,790,000 | 970,000 | 0.647 | 60,350,000 | 0.116 | 60,440,000 | 0.116 |
| 11/11/2024 | 0.117 | 20,426.930 | 60,710,000 | 880,000 | 0.587 | 30,540,000 | 0.124 | 30,170,000 | 0.124 |
| 08/11/2024 | 0.105 | 20,728.190 | 121,430,000 | 1,250,000 | 0.833 | 61,150,000 | 0.092 | 60,280,000 | 0.091 |
| 07/11/2024 | 0.099 | 20,953.340 | 842,680,000 | 2,120,000 | 1.413 | 421,250,000 | 0.119 | 421,380,000 | 0.119 |
| 06/11/2024 | 0.119 | 20,538.380 | 1,193,060,000 | 1,990,000 | 1.327 | 596,360,000 | 0.109 | 596,360,000 | 0.109 |
| 05/11/2024 | 0.100 | 21,006.970 | 361,520,000 | 1,990,000 | 1.327 | 180,210,000 | 0.118 | 181,310,000 | 0.118 |
| 04/11/2024 | 0.117 | 20,567.520 | 300,050,000 | 890,000 | 0.593 | 150,050,000 | 0.116 | 150,000,000 | 0.116 |
| 01/11/2024 | 0.122 | 20,506.430 | 720,660,000 | 940,000 | 0.627 | 360,300,000 | 0.124 | 360,350,000 | 0.124 |
| 31/10/2024 | 0.126 | 20,317.330 | 179,500,000 | 890,000 | 0.593 | 89,690,000 | 0.125 | 89,810,000 | 0.125 |
| 30/10/2024 | 0.130 | 20,380.640 | 855,660,000 | 770,000 | 0.513 | 420,560,000 | 0.122 | 420,100,000 | 0.122 |
| 29/10/2024 | 0.120 | 20,701.140 | 503,120,000 | 1,230,000 | 0.820 | 251,500,000 | 0.115 | 251,520,000 | 0.115 |
| 28/10/2024 | 0.125 | 20,599.360 | 780,060,000 | 1,210,000 | 0.807 | 390,000,000 | 0.133 | 390,060,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |