27966 恒指摩利五四购Ａ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.032 | 19,229.970 | 26,450,000 | 51,580,000 | 37.108 | 13,130,000 | 0.037 | 11,910,000 | 0.036 |
| 21/11/2024 | 0.037 | 19,601.110 | 44,780,000 | 52,800,000 | 37.986 | 13,480,000 | 0.041 | 28,800,000 | 0.040 |
| 20/11/2024 | 0.043 | 19,705.010 | 41,500,000 | 37,480,000 | 26.964 | 20,840,000 | 0.043 | 20,640,000 | 0.042 |
| 19/11/2024 | 0.044 | 19,663.670 | 49,400,000 | 37,680,000 | 27.108 | 27,040,000 | 0.045 | 22,360,000 | 0.044 |
| 18/11/2024 | 0.044 | 19,576.610 | 58,700,000 | 42,360,000 | 30.475 | 28,880,000 | 0.046 | 28,910,000 | 0.045 |
| 15/11/2024 | 0.043 | 19,426.340 | 47,860,000 | 42,330,000 | 30.453 | 28,050,000 | 0.044 | 18,190,000 | 0.044 |
| 14/11/2024 | 0.043 | 19,435.810 | 97,040,000 | 52,190,000 | 37.547 | 42,530,000 | 0.044 | 52,210,000 | 0.044 |
| 13/11/2024 | 0.051 | 19,823.450 | 91,290,000 | 42,510,000 | 30.583 | 44,160,000 | 0.049 | 45,420,000 | 0.049 |
| 12/11/2024 | 0.054 | 19,846.880 | 76,550,000 | 41,250,000 | 29.676 | 26,130,000 | 0.055 | 43,840,000 | 0.057 |
| 11/11/2024 | 0.071 | 20,426.930 | 53,370,000 | 23,540,000 | 16.935 | 20,020,000 | 0.067 | 32,400,000 | 0.067 |
| 08/11/2024 | 0.095 | 20,728.190 | 34,430,000 | 11,160,000 | 8.029 | 14,720,000 | 0.103 | 16,390,000 | 0.103 |
| 07/11/2024 | 0.102 | 20,953.340 | 15,460,000 | 9,490,000 | 6.827 | 13,390,000 | 0.095 | 1,950,000 | 0.087 |
| 06/11/2024 | 0.086 | 20,538.380 | 32,010,000 | 20,930,000 | 15.058 | 7,620,000 | 0.085 | 20,870,000 | 0.084 |
| 05/11/2024 | 0.103 | 21,006.970 | 12,000,000 | 7,680,000 | 5.525 | 6,900,000 | 0.093 | 4,300,000 | 0.092 |
| 04/11/2024 | 0.086 | 20,567.520 | 10,510,000 | 10,280,000 | 7.396 | 4,760,000 | 0.087 | 5,650,000 | 0.087 |
| 01/11/2024 | 0.085 | 20,506.430 | 38,280,000 | 9,390,000 | 6.755 | 21,780,000 | 0.085 | 15,440,000 | 0.085 |
| 31/10/2024 | 0.083 | 20,317.330 | 26,930,000 | 15,730,000 | 11.317 | 12,240,000 | 0.086 | 13,890,000 | 0.087 |
| 30/10/2024 | 0.083 | 20,380.640 | 27,690,000 | 14,080,000 | 10.129 | 9,120,000 | 0.087 | 13,840,000 | 0.087 |
| 29/10/2024 | 0.091 | 20,701.140 | 29,210,000 | 9,360,000 | 6.734 | 14,470,000 | 0.094 | 12,420,000 | 0.095 |
| 28/10/2024 | 0.090 | 20,599.360 | 97,870,000 | 11,410,000 | 8.209 | 46,770,000 | 0.090 | 50,550,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |